Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.45

0.25

( 0.40% )

Updated: 10:04:13

Delayed by 15 minutes

Trade 251 - 201 (06:54-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:40	69.65	4072	AT	69.65	69.85	Sell		2,022,031	251	LSE
06:54:40	69.65	12	AT	69.65	69.85	Sell		2,017,959	250	LSE
06:54:40	69.7	688	AT	69.7	69.85	Sell		2,017,947	249	LSE
06:52:10	69.652	4	O	69.65	69.85	Sell		2,017,259	248	LSE
06:51:52	69.75	84	O	69.65	69.85			2,017,255	247	LSE
06:46:38	69.785	7000	O	69.65	69.85	Buy		2,017,171	246	LSE
06:45:35	69.786	282	O	69.65	69.85	Buy		2,010,171	245	LSE
06:42:09	69.85	1050	O	69.7	69.85	Buy		2,009,889	244	LSE
06:41:49	69.75	515	AT	69.75	69.9	Sell		2,008,839	243	LSE
06:41:49	69.75	196	AT	69.75	69.85	Sell		2,008,324	242	LSE
06:41:39	69.7	1800	AT	69.45	69.7	Buy		2,008,128	241	LSE
06:41:39	69.7	502	AT	69.45	69.7	Buy		2,006,328	240	LSE
06:41:39	69.65	520	AT	69.45	69.65	Buy		2,005,826	239	LSE
06:41:38	69.55	65	AT	69.4	69.55	Buy		2,005,306	238	LSE
06:41:38	69.55	1300	AT	69.4	69.55	Buy		2,005,241	237	LSE
06:41:38	69.5	445	AT	69.4	69.5	Buy		2,003,941	236	LSE
06:38:36	69.425	1800	O	69.35	69.5	Buy		2,003,496	235	LSE
06:37:53	69.45	4000	O	69.35	69.5	Buy		2,001,696	234	LSE
06:33:47	69.4	1119	AT	69.4	69.55	Sell		1,997,696	233	LSE
06:33:47	69.4	1092	AT	69.4	69.55	Sell		1,996,577	232	LSE
06:33:47	69.4	53	AT	69.4	69.6	Sell		1,995,485	231	LSE
06:33:47	69.4	60	AT	69.4	69.6	Sell		1,995,432	230	LSE
06:33:47	69.4	4104	AT	69.4	69.6	Sell		1,995,372	229	LSE
06:33:47	69.4	39	AT	69.4	69.6	Sell		1,991,268	228	LSE
06:29:44	69.55	2	O	69.4	69.6	Buy		1,991,229	227	LSE
06:29:42	69.469	2157	O	69.4	69.5	Buy		1,991,227	226	LSE
06:27:36	69.557	14298	O	69.4	69.5	Buy		1,989,070	225	LSE
06:26:38	69.489	2135	O	69.4	69.55	Buy		1,974,772	224	LSE
06:26:33	69.4	221	AT	69.35	69.4	Buy		1,972,637	223	LSE
06:26:33	69.4	15	AT	69.35	69.4	Buy		1,972,416	222	LSE
06:26:31	69.35	434	AT	69.25	69.35	Buy		1,972,401	221	LSE
06:26:31	69.35	58	AT	69.25	69.35	Buy		1,971,967	220	LSE
06:25:43	69.305	712	O	69.2	69.35	Buy		1,971,909	219	LSE
06:25:04	69.305	4299	O	69.2	69.35	Buy		1,971,197	218	LSE
06:19:33	69.342	1417	O	69.2	69.4	Buy		1,966,898	217	LSE
06:18:49	69.4	7	O	69.2	69.4	Buy		1,965,481	216	LSE
06:17:17	69.3	1094	AT	69.3	69.4	Sell		1,965,474	215	LSE
06:17:17	69.3	3077	AT	69.3	69.4	Sell		1,964,380	214	LSE
06:17:17	69.3	69	AT	69.3	69.4	Sell		1,961,303	213	LSE
06:12:58	69.35	388	AT	69.35	69.4	Sell		1,961,234	212	LSE
06:09:12	69.3	60	AT	69.25	69.3	Buy		1,960,846	211	LSE
06:08:19	69.3	183	AT	69.2	69.3	Buy		1,960,786	210	LSE
06:08:19	69.3	15	AT	69.2	69.3	Buy		1,960,603	209	LSE
06:05:34	69.3	1286	O	69.2	69.3	Buy		1,960,588	208	LSE
06:04:22	69.25	575	AT	69.2	69.25	Buy		1,959,302	207	LSE
06:04:09	69.25	1185	AT	69.25	69.35	Sell		1,958,727	206	LSE
06:04:09	69.25	3117	AT	69.25	69.35	Sell		1,957,542	205	LSE
06:04:09	69.25	183	AT	69.25	69.35	Sell		1,954,425	204	LSE
05:52:36	69.3	123	O	69.2	69.4			1,954,242	203	LSE
05:50:03	69.2	137	AT	69.2	69.4	Sell		1,954,119	202	LSE
05:49:09	69.343	1300	O	69.2	69.4	Buy		1,953,982	201	LSE

Banca Cesare Ponti

Fulton Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions