Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.45

0.25

( 0.40% )

Updated: 10:04:13

Delayed by 15 minutes

Trade 101 - 51 (03:52-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:50	69.0	453	AT	69.0	69.25	Sell		112,358	101	LSE
03:52:50	69.0	1454	AT	69.0	69.25	Sell		111,905	100	LSE
03:52:33	69.05	1180	AT	69.05	69.3	Sell		110,451	99	LSE
03:52:33	69.05	474	AT	69.05	69.3	Sell		109,271	98	LSE
03:52:30	69.1	2	AT	69.1	69.3	Sell		108,797	97	LSE
03:52:30	69.1	577	AT	69.1	69.3	Sell		108,795	96	LSE
03:52:30	69.1	1123	AT	69.1	69.45	Sell		108,218	95	LSE
03:52:30	69.1	1400	AT	69.1	69.45	Sell		107,095	94	LSE
03:52:30	69.1	505	AT	69.1	69.45	Sell		105,695	93	LSE
03:52:28	69.35	1400	AT	69.1	69.35	Buy		105,190	92	LSE
03:52:28	69.35	1009	AT	69.1	69.35	Buy		103,790	91	LSE
03:52:28	69.3	1400	AT	69.1	69.3	Buy		102,781	90	LSE
03:52:28	69.3	495	AT	69.1	69.3	Buy		101,381	89	LSE
03:52:28	69.25	508	AT	69.1	69.25	Buy		100,886	88	LSE
03:52:28	69.25	529	AT	69.1	69.25	Buy		100,378	87	LSE
03:52:27	69.05	380	AT	69.05	69.35	Sell		99,849	86	LSE
03:52:27	69.1	1164	AT	69.1	69.35	Sell		99,469	85	LSE
03:52:27	69.1	583	AT	69.1	69.35	Sell		98,305	84	LSE
03:52:27	69.1	124	AT	69.1	69.35	Sell		97,722	83	LSE
03:52:27	69.3	623	AT	68.9	69.3	Buy		97,598	82	LSE
03:52:27	69.3	470	AT	68.9	69.3	Buy		96,975	81	LSE
03:52:27	69.3	214	AT	68.9	69.3	Buy		96,505	80	LSE
03:52:27	69.3	1186	AT	68.9	69.3	Buy		96,291	79	LSE
03:52:27	69.0	603	AT	68.9	69.0	Buy		95,105	78	LSE
03:52:27	69.3	468	AT	68.9	69.3	Buy		94,502	77	LSE
03:52:27	69.0	2180	AT	68.9	69.3	Sell		94,034	76	LSE
03:52:27	69.0	6000	AT	68.9	69.0	Buy		91,854	75	LSE
03:52:27	69.0	6000	AT	68.9	69.0	Buy		85,854	74	LSE
03:52:26	69.3	930	AT	68.85	69.3	Buy		79,854	73	LSE
03:52:26	69.3	1360	AT	68.85	69.3	Buy		78,924	72	LSE
03:52:26	69.3	1282	AT	68.85	69.3	Buy		77,564	71	LSE
03:52:26	69.25	3463	AT	68.85	69.25	Buy		76,282	70	LSE
03:52:26	69.25	647	AT	68.85	69.25	Buy		72,819	69	LSE
03:52:26	69.25	1710	AT	68.85	69.25	Buy		72,172	68	LSE
03:52:26	69.2	540	AT	68.85	69.2	Buy		70,462	67	LSE
03:52:26	69.15	1400	AT	68.85	69.15	Buy		69,922	66	LSE
03:52:26	68.95	576	AT	68.95	69.25	Sell		68,522	65	LSE
03:45:12	69.15	3687	O	69.0	69.3			67,946	64	LSE
03:35:24	69.125	949	O	68.95	69.3	Buy		64,259	63	LSE
03:33:36	69.0	650	AT	69.0	69.35	Sell		63,310	62	LSE
03:33:36	69.05	1192	AT	69.05	69.35	Sell		62,660	61	LSE
03:33:36	69.05	2400	AT	69.05	69.35	Sell		61,468	60	LSE
03:26:33	69.276	7217	O	69.05	69.35	Buy		59,068	59	LSE
03:24:42	69.2	1519	AT	69.0	69.2	Buy		51,851	58	LSE
03:24:42	69.1	179	AT	68.95	69.1	Buy		50,332	57	LSE
03:24:42	69.1	3200	AT	68.95	69.1	Buy		50,153	56	LSE
03:24:38	68.95	1992	O	68.8	69.1			46,953	55	LSE
03:24:26	69.027	2000	O	68.8	69.1	Buy		44,961	54	LSE
03:23:49	68.95	600	O	68.8	69.1			42,961	53	LSE
03:20:45	69.029	500	O	68.8	69.1	Buy		42,361	52	LSE
03:15:20	69.018	715	O	68.75	69.1	Buy		41,861	51	LSE

Johnson And Johnson

NexPoint Real Estate Fin...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions