Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.45

0.25

( 0.40% )

Updated: 10:04:13

Delayed by 15 minutes

Trade 651 - 601 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:49	68.7	4703	AT	68.6	68.7	Buy		3,360,078	651	LSE
10:04:49	68.65	503	AT	68.55	68.65	Buy		3,355,375	650	LSE
10:04:48	68.65	100	O	68.55	68.65	Buy		3,354,872	649	LSE
10:04:47	68.6	6590	AT	68.55	68.6	Buy		3,354,772	648	LSE
10:04:47	68.6	10199	AT	68.55	68.6	Buy		3,348,182	647	LSE
10:04:43	68.6	717	O	68.5	68.7			3,337,983	646	LSE
10:04:43	68.6	1216	AT	68.45	68.6	Buy		3,337,266	645	LSE
10:04:43	68.55	2261	AT	68.55	68.6	Sell		3,336,050	644	LSE
10:04:43	68.6	5473	AT	68.45	68.6	Buy		3,333,789	643	LSE
10:04:43	68.55	2029	AT	68.55	68.85	Sell		3,328,316	642	LSE
10:04:43	68.55	2890	AT	68.55	68.85	Sell		3,326,287	641	LSE
10:04:43	68.6	15235	AT	68.55	68.6	Buy		3,323,397	640	LSE
10:04:43	68.6	1590	AT	68.6	68.9	Sell		3,308,162	639	LSE
10:04:43	68.6	521	AT	68.6	68.9	Sell		3,306,572	638	LSE
10:04:43	68.65	2651	AT	68.65	68.9	Sell		3,306,051	637	LSE
10:04:43	68.65	1120	AT	68.65	68.9	Sell		3,303,400	636	LSE
10:04:43	68.65	1120	AT	68.65	68.9	Sell		3,302,280	635	LSE
10:04:43	68.65	502	AT	68.65	68.9	Sell		3,301,160	634	LSE
10:04:43	68.65	1632	AT	68.65	68.9	Sell		3,300,658	633	LSE
10:04:18	68.7	360	O	68.6	68.85	Sell		3,299,026	632	LSE
10:04:17	68.75	15350	AT	68.65	68.75	Buy		3,298,666	631	LSE
10:04:17	68.75	213	AT	68.55	68.75	Buy		3,283,316	630	LSE
10:04:16	68.7	1590	AT	68.4	68.7	Buy		3,283,103	629	LSE
10:04:16	68.7	464	AT	68.4	68.7	Buy		3,281,513	628	LSE
10:04:16	68.7	4	O	68.4	68.7	Buy		3,281,049	627	LSE
10:04:16	68.6	819	AT	68.35	68.6	Buy		3,281,045	626	LSE
10:04:16	68.6	5094	AT	68.35	68.6	Buy		3,280,226	625	LSE
10:04:16	68.6	753	AT	68.35	68.6	Buy		3,275,132	624	LSE
10:04:16	68.6	17140	AT	68.35	68.6	Buy		3,274,379	623	LSE
10:04:16	68.5	497	AT	68.5	68.6	Sell		3,257,239	622	LSE
10:04:16	68.6	1172	AT	68.6	68.75	Sell		3,256,742	621	LSE
10:04:16	68.6	1839	AT	68.6	68.75	Sell		3,255,570	620	LSE
10:04:16	68.6	1	AT	68.6	68.75	Sell		3,253,731	619	LSE
10:04:16	68.6	1590	AT	68.6	68.75	Sell		3,253,730	618	LSE
10:04:16	68.6	1172	AT	68.6	68.75	Sell		3,252,140	617	LSE
10:03:52	68.6	2083	AT	68.6	68.8	Sell		3,250,968	616	LSE
10:03:52	68.6	547	AT	68.6	68.85	Sell		3,248,885	615	LSE
10:03:52	68.65	13	AT	68.65	68.85	Sell		3,248,338	614	LSE
10:03:52	68.65	530	AT	68.65	68.85	Sell		3,248,325	613	LSE
10:03:52	68.7	1192	AT	68.7	68.85	Sell		3,247,795	612	LSE
10:03:52	68.7	947	AT	68.7	68.85	Sell		3,246,603	611	LSE
10:03:52	68.75	1710	AT	68.75	68.85	Sell		3,245,656	610	LSE
10:03:52	68.75	1093	AT	68.75	68.85	Sell		3,243,946	609	LSE
10:03:36	68.8	521	AT	68.7	68.8	Buy		3,242,853	608	LSE
10:03:36	68.75	1192	AT	68.75	68.8	Sell		3,242,332	607	LSE
10:03:36	68.75	222	AT	68.75	68.8	Sell		3,241,140	606	LSE
10:03:34	68.75	1132	AT	68.75	68.85	Sell		3,240,918	605	LSE
10:03:34	68.75	1151	AT	68.75	68.85	Sell		3,239,786	604	LSE
10:03:34	68.75	1154	AT	68.75	68.85	Sell		3,238,635	603	LSE
10:03:34	68.75	412	AT	68.75	68.85	Sell		3,237,481	602	LSE
10:03:34	68.8	4703	AT	68.75	68.8	Buy		3,237,069	601	LSE

D Amico International Sh...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions