Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.45

0.25

( 0.40% )

Updated: 10:04:13

Delayed by 15 minutes

Trade 201 - 151 (05:49-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:09	69.343	1300	O	69.2	69.4	Buy		1,953,982	201	LSE
05:48:03	69.25	2178	AT	69.25	69.45	Sell		1,952,682	200	LSE
05:48:03	69.25	1103	AT	69.25	69.45	Sell		1,950,504	199	LSE
05:48:03	69.25	163	AT	69.25	69.45	Sell		1,949,401	198	LSE
05:48:03	69.25	137	AT	69.25	69.45	Sell		1,949,238	197	LSE
05:46:37	69.35	336	O	69.25	69.45			1,949,101	196	LSE
05:44:33	69.13	161351	O	69.1	69.45	Sell		1,948,765	195	LSE
05:44:33	69.13	345723	O	69.1	69.45	Sell		1,787,414	194	LSE
05:44:33	69.13	347051	O	69.1	69.45	Sell		1,441,691	193	LSE
05:42:45	69.3	1000	O	69.1	69.45	Buy		1,094,640	192	LSE
05:42:45	69.25	1000	O	69.1	69.45	Sell		1,093,640	191	LSE
05:42:33	69.351	4017	O	69.1	69.45	Buy		1,092,640	190	LSE
05:36:45	69.353	1000	O	69.1	69.45	Buy		1,088,623	189	LSE
05:32:57	69.45	563	O	69.1	69.45	Buy		1,087,623	188	LSE
05:32:54	69.25	402	AT	69.1	69.25	Buy		1,087,060	187	LSE
05:29:51	69.2	1	O	69.05	69.25	Buy		1,086,658	186	LSE
05:27:45	69.195	2438	O	69.05	69.25	Buy		1,086,657	185	LSE
05:27:41	69.05	113	AT	69.05	69.25	Sell		1,084,219	184	LSE
05:27:41	69.1	427	AT	69.1	69.25	Sell		1,084,106	183	LSE
05:27:41	69.1	733	AT	69.1	69.25	Sell		1,083,679	182	LSE
05:27:41	69.1	2387	AT	69.1	69.25	Sell		1,082,946	181	LSE
05:27:41	69.1	113	AT	69.1	69.25	Sell		1,080,559	180	LSE
05:22:41	69.175	2429	O	69.1	69.25			1,080,446	179	LSE
05:21:16	69.209	2211	O	69.1	69.25	Buy		1,078,017	178	LSE
05:17:52	69.21	800	O	69.1	69.25	Buy		1,075,806	177	LSE
05:17:13	69.0	50	O	69.05	69.25	Sell		1,075,006	176	LSE
05:17:11	69.2	2661	AT	69.05	69.2	Buy		1,074,956	175	LSE
05:17:11	69.2	9833	AT	69.05	69.2	Buy		1,072,295	174	LSE
05:17:11	69.15	1450	AT	69.05	69.15	Buy		1,062,462	173	LSE
05:17:02	69.109	3167	O	69.0	69.15	Buy		1,061,012	172	LSE
05:17:00	69.05	570	AT	69.05	69.15	Sell		1,057,845	171	LSE
05:17:00	69.05	1143	AT	69.05	69.15	Sell		1,057,275	170	LSE
05:16:53	69.196	5750	O	69.05	69.25	Buy		1,056,132	169	LSE
05:13:31	69.1	307	AT	69.1	69.25	Sell		1,050,382	168	LSE
05:13:31	69.1	113	AT	69.1	69.25	Sell		1,050,075	167	LSE
05:13:25	69.125	854125	O	69.0	69.25			1,049,962	166	LSE
05:12:11	69.125	17379	O	69.0	69.25	Buy		195,837	165	LSE
05:11:58	69.125	705	O	69.0	69.25			178,458	164	LSE
05:10:36	69.125	705	O	69.0	69.25			177,753	163	LSE
05:06:43	69.15	2268	O	69.0	69.3			177,048	162	LSE
05:00:40	69.25	3	O	68.95	69.25	Buy		174,780	161	LSE
04:59:43	69.2	1	O	68.95	69.25	Buy		174,777	160	LSE
04:59:05	69.25	25	O	68.95	69.25	Buy		174,776	159	LSE
04:52:00	69.15	1800	AT	68.95	69.15	Buy		174,751	158	LSE
04:51:16	69.05	135	AT	68.85	69.05	Buy		172,951	157	LSE
04:51:16	69.05	769	AT	68.85	69.05	Buy		172,816	156	LSE
04:51:16	68.9	483	AT	68.9	69.05	Sell		172,047	155	LSE
04:51:16	68.95	1164	AT	68.95	69.05	Sell		171,564	154	LSE
04:51:16	68.95	53	AT	68.95	69.05	Sell		170,400	153	LSE
04:51:12	69.05	256	AT	68.85	69.05	Buy		170,347	152	LSE
04:51:12	69.05	462	AT	68.85	69.05	Buy		170,091	151	LSE

BNP Paribas Issuance

NLBNPIT1UST1 20351219 18...

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

NLBNPIT1ZO54 20991231 40...

Solactive X3 daily short

Xtrack Etc Platin 80

Exchange Trading Funds

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions