Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.45

0.25

( 0.40% )

Updated: 10:01:08

Delayed by 15 minutes

Trade 601 - 551 (10:03-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:34	68.8	4703	AT	68.75	68.8	Buy		3,237,069	601	LSE
10:03:34	68.85	1174	AT	68.7	68.85	Buy		3,232,366	600	LSE
10:02:45	68.85	468	AT	68.6	68.85	Buy		3,231,192	599	LSE
10:02:44	68.6	850	AT	68.5	68.6	Buy		3,230,724	598	LSE
10:02:44	68.6	2000	AT	68.55	68.6	Buy		3,229,874	597	LSE
10:02:44	68.6	2000	AT	68.5	68.6	Buy		3,227,874	596	LSE
10:02:44	68.6	400	AT	68.5	68.6	Buy		3,225,874	595	LSE
10:02:44	68.6	1600	AT	68.5	68.6	Buy		3,225,474	594	LSE
10:02:44	68.6	400	AT	68.5	68.6	Buy		3,223,874	593	LSE
10:02:44	68.6	1600	AT	68.5	68.6	Buy		3,223,474	592	LSE
10:02:44	68.6	2000	AT	68.55	68.6	Buy		3,221,874	591	LSE
10:02:44	68.75	2820	AT	68.55	68.75	Buy		3,219,874	590	LSE
10:02:44	68.6	2000	AT	68.55	68.6	Buy		3,217,054	589	LSE
10:02:44	68.6	2000	AT	68.55	68.6	Buy		3,215,054	588	LSE
10:02:44	68.6	2000	AT	68.55	68.6	Buy		3,213,054	587	LSE
10:02:44	68.6	2000	AT	68.55	68.6	Buy		3,211,054	586	LSE
10:02:44	68.6	2000	AT	68.55	68.6	Buy		3,209,054	585	LSE
10:02:44	68.55	1460	AT	68.55	68.95	Sell		3,207,054	584	LSE
10:02:44	68.55	449	AT	68.55	68.95	Sell		3,205,594	583	LSE
10:02:44	68.55	498	AT	68.55	68.95	Sell		3,205,145	582	LSE
10:02:44	68.6	2000	AT	68.55	68.6	Buy		3,204,647	581	LSE
10:02:44	68.6	787	AT	68.55	68.6	Buy		3,202,647	580	LSE
10:02:44	68.6	11691	AT	68.6	68.95	Sell		3,201,860	579	LSE
10:02:44	68.6	1290	AT	68.6	68.95	Sell		3,190,169	578	LSE
10:02:44	68.6	525	AT	68.6	68.95	Sell		3,188,879	577	LSE
10:02:44	68.65	602	AT	68.65	68.95	Sell		3,188,354	576	LSE
10:02:44	68.65	1200	AT	68.65	68.95	Sell		3,187,752	575	LSE
10:02:44	68.65	534	AT	68.65	68.95	Sell		3,186,552	574	LSE
10:02:44	68.7	733	AT	68.7	68.95	Sell		3,186,018	573	LSE
10:02:44	68.7	1200	AT	68.7	68.95	Sell		3,185,285	572	LSE
10:02:44	68.7	143	AT	68.7	68.95	Sell		3,184,085	571	LSE
10:02:44	68.7	550	AT	68.7	68.95	Sell		3,183,942	570	LSE
10:02:44	68.75	550	AT	68.75	68.95	Sell		3,183,392	569	LSE
10:02:44	68.8	1167	AT	68.8	68.95	Sell		3,182,842	568	LSE
10:02:44	68.8	1194	AT	68.8	68.95	Sell		3,181,675	567	LSE
10:01:11	68.9	293	O	68.7	68.9	Buy		3,180,481	566	LSE
10:01:04	68.95	8	AT	68.65	68.95	Buy		3,180,188	565	LSE
10:01:04	68.95	519	AT	68.65	68.95	Buy		3,180,180	564	LSE
10:01:04	68.9	509	AT	68.65	68.9	Buy		3,179,661	563	LSE
10:01:04	68.9	138	AT	68.65	68.9	Buy		3,179,152	562	LSE
10:00:57	68.6	2671	AT	68.6	68.9	Sell		3,179,014	561	LSE
10:00:57	68.6	509	AT	68.6	68.9	Sell		3,176,343	560	LSE
10:00:57	68.65	542	AT	68.65	68.9	Sell		3,175,834	559	LSE
10:00:57	68.65	784	AT	68.65	68.9	Sell		3,175,292	558	LSE
10:00:57	68.7	1770	AT	68.7	68.9	Sell		3,174,508	557	LSE
10:00:57	68.7	487	AT	68.7	68.9	Sell		3,172,738	556	LSE
10:00:57	68.75	1095	AT	68.75	68.9	Sell		3,172,251	555	LSE
10:00:57	68.75	769	AT	68.75	68.9	Sell		3,171,156	554	LSE
10:00:54	68.85	1167	AT	68.85	68.9	Sell		3,170,387	553	LSE
10:00:54	68.85	444	AT	68.85	68.9	Sell		3,169,220	552	LSE
10:00:51	68.8	1182	AT	68.8	68.9	Sell		3,168,776	551	LSE

Sandvik AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions