Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.25

0.05

( 0.08% )

Updated: 10:11:07

Delayed by 15 minutes

Trade 951 - 901 (11:17-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:36	68.3	1102	AT	68.3	68.4	Sell		4,642,732	951	LSE
11:17:36	68.3	493	AT	68.3	68.4	Sell		4,641,630	950	LSE
11:17:36	68.3	762	AT	68.3	68.4	Sell		4,641,137	949	LSE
11:17:36	68.3	1041	AT	68.3	68.4	Sell		4,640,375	948	LSE
11:17:36	68.3	61	AT	68.3	68.4	Sell		4,639,334	947	LSE
11:15:53	68.35	12	AT	68.25	68.35	Buy		4,639,273	946	LSE
11:15:49	68.35	359	AT	68.2	68.35	Buy		4,639,261	945	LSE
11:15:49	68.35	471	AT	68.2	68.35	Buy		4,638,902	944	LSE
11:15:20	68.3	2785	AT	68.3	68.4	Sell		4,638,431	943	LSE
11:15:20	68.3	1134	AT	68.3	68.4	Sell		4,635,646	942	LSE
11:15:20	68.3	1115	AT	68.3	68.4	Sell		4,634,512	941	LSE
11:15:20	68.3	81	AT	68.3	68.4	Sell		4,633,397	940	LSE
11:15:20	68.3	681	AT	68.3	68.4	Sell		4,633,316	939	LSE
11:15:20	68.3	99	AT	68.3	68.4	Sell		4,632,635	938	LSE
11:14:52	68.35	2171	O	68.3	68.4			4,632,536	937	LSE
11:14:09	68.35	625	AT	68.25	68.35	Buy		4,630,365	936	LSE
11:14:09	68.35	1700	AT	68.25	68.35	Buy		4,629,740	935	LSE
11:14:08	68.25	1111	AT	68.25	68.3	Sell		4,628,040	934	LSE
11:14:08	68.25	645	AT	68.25	68.3	Sell		4,626,929	933	LSE
11:14:08	68.25	1098	AT	68.25	68.35	Sell		4,626,284	932	LSE
11:14:08	68.25	530	AT	68.25	68.35	Sell		4,625,186	931	LSE
11:13:14	68.313	2000	O	68.25	68.35	Buy		4,624,656	930	LSE
11:11:49	68.3	541	AT	68.2	68.3	Buy		4,622,656	929	LSE
11:11:47	68.25	697	AT	68.25	68.3	Sell		4,622,115	928	LSE
11:11:47	68.25	121	AT	68.25	68.3	Sell		4,621,418	927	LSE
11:11:47	68.25	1265	AT	68.25	68.35	Sell		4,621,297	926	LSE
11:11:47	68.25	1182	AT	68.25	68.35	Sell		4,620,032	925	LSE
11:11:31	68.3	905	AT	68.2	68.3	Buy		4,618,850	924	LSE
11:10:39	68.3	1537	AT	68.2	68.3	Buy		4,617,945	923	LSE
11:09:49	68.25	737	O	68.2	68.3			4,616,408	922	LSE
11:09:29	68.3	25	O	68.2	68.3	Buy		4,615,671	921	LSE
11:08:53	68.263	1583	O	68.2	68.3	Buy		4,615,646	920	LSE
11:08:38	68.25	228	AT	68.15	68.25	Buy		4,614,063	919	LSE
11:08:38	68.25	537	AT	68.15	68.25	Buy		4,613,835	918	LSE
11:08:37	68.2	193	AT	68.2	68.25	Sell		4,613,298	917	LSE
11:08:37	68.15	5094	AT	68.15	68.25	Sell		4,613,105	916	LSE
11:08:37	68.2	1190	AT	68.2	68.3	Sell		4,608,011	915	LSE
11:08:37	68.2	1719	AT	68.2	68.3	Sell		4,606,821	914	LSE
11:08:37	68.2	576	AT	68.2	68.3	Sell		4,605,102	913	LSE
11:08:37	68.2	2200	AT	68.2	68.3	Sell		4,604,526	912	LSE
11:08:37	68.2	6400	AT	68.2	68.3	Sell		4,602,326	911	LSE
11:08:37	68.2	593	AT	68.2	68.3	Sell		4,595,926	910	LSE
11:08:37	68.25	228	AT	68.25	68.35	Sell		4,595,333	909	LSE
11:07:45	68.25	1190	AT	68.25	68.35	Sell		4,595,105	908	LSE
11:07:45	68.25	943	AT	68.25	68.35	Sell		4,593,915	907	LSE
11:07:19	68.3	41	AT	68.2	68.3	Buy		4,592,972	906	LSE
11:07:19	68.3	1575	AT	68.2	68.3	Buy		4,592,931	905	LSE
11:07:19	68.3	75	AT	68.2	68.3	Buy		4,591,356	904	LSE
11:06:31	68.25	1165	AT	68.25	68.35	Sell		4,591,281	903	LSE
11:06:31	68.25	1163	AT	68.25	68.35	Sell		4,590,116	902	LSE
11:06:31	68.25	1763	AT	68.25	68.35	Sell		4,588,953	901	LSE

Bnp Paribas Issuance

Vontobel Financial Produ...

European Investment Bank

Fundo Multigestao Renda ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions