Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.45

0.25

( 0.40% )

Updated: 10:08:34

Delayed by 15 minutes

Trade 701 - 651 (10:22-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:52	68.4	2	AT	68.4	68.55	Sell		3,416,460	701	LSE
10:22:52	68.4	784	AT	68.4	68.55	Sell		3,416,458	700	LSE
10:22:52	68.4	1196	AT	68.4	68.55	Sell		3,415,674	699	LSE
10:22:51	68.45	223	AT	68.4	68.45	Buy		3,414,478	698	LSE
10:22:16	68.45	2751	AT	68.35	68.45	Buy		3,414,255	697	LSE
10:22:16	68.45	1691	AT	68.35	68.45	Buy		3,411,504	696	LSE
10:22:09	68.4	191	AT	68.35	68.4	Buy		3,409,813	695	LSE
10:22:06	68.4	50	O	68.35	68.5	Sell		3,409,622	694	LSE
10:22:06	68.4	4003	AT	68.35	68.4	Buy		3,409,572	693	LSE
10:22:06	68.4	1600	AT	68.35	68.4	Buy		3,405,569	692	LSE
10:22:06	68.4	1600	AT	68.35	68.4	Buy		3,403,969	691	LSE
10:22:06	68.4	3200	AT	68.35	68.4	Buy		3,402,369	690	LSE
10:22:06	68.4	4800	AT	68.35	68.4	Buy		3,399,169	689	LSE
10:22:06	68.4	1600	AT	68.35	68.4	Buy		3,394,369	688	LSE
10:21:51	68.45	1	O	68.35	68.5	Buy		3,392,769	687	LSE
10:21:51	68.45	1	O	68.35	68.5	Buy		3,392,768	686	LSE
10:21:49	68.45	1	O	68.35	68.45	Buy		3,392,767	685	LSE
10:21:49	68.45	1	O	68.35	68.45	Buy		3,392,766	684	LSE
10:21:49	68.5	50	O	68.35	68.45	Buy		3,392,765	683	LSE
10:21:49	68.5	250	O	68.35	68.45	Buy		3,392,715	682	LSE
10:21:49	68.5	4	O	68.35	68.45	Buy		3,392,465	681	LSE
10:21:49	68.5	50	O	68.35	68.45	Buy		3,392,461	680	LSE
10:21:48	68.4	1665	AT	68.4	68.45	Sell		3,392,411	679	LSE
10:21:48	68.4	1093	AT	68.4	68.45	Sell		3,390,746	678	LSE
10:21:35	68.55	581	O	68.4	68.55	Buy		3,389,653	677	LSE
10:19:48	68.55	1691	AT	68.4	68.55	Buy		3,389,072	676	LSE
10:18:28	68.55	103	O	68.4	68.55	Buy		3,387,381	675	LSE
10:17:27	68.55	10	O	68.4	68.55	Buy		3,387,278	674	LSE
10:16:53	68.55	50	O	68.35	68.55	Buy		3,387,268	673	LSE
10:16:53	68.45	1179	AT	68.45	68.55	Sell		3,387,218	672	LSE
10:16:53	68.45	2144	AT	68.45	68.55	Sell		3,386,039	671	LSE
10:14:59	68.581	2000	O	68.45	68.65	Buy		3,383,895	670	LSE
10:12:26	68.6	20	O	68.3	68.6	Buy		3,381,895	669	LSE
10:12:25	68.45	535	AT	68.45	68.6	Sell		3,381,875	668	LSE
10:12:25	68.45	249	AT	68.45	68.6	Sell		3,381,340	667	LSE
10:12:25	68.65	50	O	68.45	68.6	Buy		3,381,091	666	LSE
10:12:24	68.55	1125	AT	68.55	68.65	Sell		3,381,041	665	LSE
10:12:24	68.55	1600	AT	68.55	68.65	Sell		3,379,916	664	LSE
10:12:24	68.6	1148	AT	68.6	68.75	Sell		3,378,316	663	LSE
10:12:24	68.6	754	AT	68.6	68.75	Sell		3,377,168	662	LSE
10:11:03	68.682	715	O	68.55	68.75	Buy		3,376,414	661	LSE
10:07:20	68.748	3000	O	68.55	68.9	Buy		3,375,699	660	LSE
10:07:10	68.756	8599	O	68.55	68.85	Buy		3,372,699	659	LSE
10:06:00	68.75	410	AT	68.55	68.75	Buy		3,364,100	658	LSE
10:05:57	68.65	488	AT	68.65	68.8	Sell		3,363,690	657	LSE
10:04:55	68.75	473	AT	68.6	68.75	Buy		3,363,202	656	LSE
10:04:55	68.75	647	AT	68.6	68.75	Buy		3,362,729	655	LSE
10:04:52	68.65	1131	AT	68.65	68.75	Sell		3,362,082	654	LSE
10:04:52	68.65	209	AT	68.65	68.75	Sell		3,360,951	653	LSE
10:04:50	68.7	664	AT	68.7	68.75	Sell		3,360,742	652	LSE
10:04:49	68.7	4703	AT	68.6	68.7	Buy		3,360,078	651	LSE

Essilorluxottica

Sharing Economy (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions