Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.45

0.25

( 0.40% )

Updated: 10:09:57

Delayed by 15 minutes

Trade 501 - 451 (09:24-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:46	69.05	1108	AT	69.05	69.2	Sell		3,091,228	501	LSE
09:24:46	69.05	2	AT	69.05	69.2	Sell		3,090,120	500	LSE
09:24:33	69.2	50	O	69.05	69.2	Buy		3,090,118	499	LSE
09:24:12	69.1	86	AT	69.1	69.25	Sell		3,090,068	498	LSE
09:24:12	69.1	1106	AT	69.1	69.25	Sell		3,089,982	497	LSE
09:24:12	69.1	1192	AT	69.1	69.25	Sell		3,088,876	496	LSE
09:24:12	69.1	502	AT	69.1	69.25	Sell		3,087,684	495	LSE
09:24:07	69.15	2319	AT	69.15	69.25	Sell		3,087,182	494	LSE
09:24:07	69.15	77	AT	69.15	69.25	Sell		3,084,863	493	LSE
09:24:06	69.15	316	AT	69.15	69.25	Sell		3,084,786	492	LSE
09:24:06	69.2	262	AT	69.1	69.2	Buy		3,084,470	491	LSE
09:24:06	69.2	455	AT	69.1	69.2	Buy		3,084,208	490	LSE
09:24:06	69.2	316	AT	69.1	69.2	Buy		3,083,753	489	LSE
09:24:06	69.1	1708	AT	69.1	69.2	Sell		3,083,437	488	LSE
09:24:05	69.15	1242	AT	69.15	69.3	Sell		3,081,729	487	LSE
09:24:05	69.15	1703	AT	69.15	69.3	Sell		3,080,487	486	LSE
09:24:05	69.15	572	AT	69.15	69.3	Sell		3,078,784	485	LSE
09:24:05	69.15	1028	AT	69.15	69.3	Sell		3,078,212	484	LSE
09:23:38	69.249	1410	O	69.15	69.3	Buy		3,077,184	483	LSE
09:19:08	69.15	1242	AT	69.15	69.3	Sell		3,075,774	482	LSE
09:12:54	69.133	915	O	69.1	69.3	Sell		3,074,532	481	LSE
09:12:52	69.2	1573	AT	69.0	69.2	Buy		3,073,617	480	LSE
09:12:52	69.2	512	AT	69.0	69.2	Buy		3,072,044	479	LSE
09:12:52	69.2	14881	AT	69.0	69.2	Buy		3,071,532	478	LSE
09:12:52	69.2	1691	AT	69.0	69.2	Buy		3,056,651	477	LSE
09:12:45	69.199	80	O	69.0	69.2	Buy		3,054,960	476	LSE
09:12:42	69.199	50	O	69.0	69.2	Buy		3,054,880	475	LSE
09:12:15	69.15	362	AT	69.15	69.25	Sell		3,054,830	474	LSE
09:12:15	69.15	572	AT	69.15	69.25	Sell		3,054,468	473	LSE
09:12:15	69.15	201	AT	69.15	69.25	Sell		3,053,896	472	LSE
09:12:15	69.15	527	AT	69.15	69.25	Sell		3,053,695	471	LSE
09:12:15	69.2	1181	AT	69.2	69.3	Sell		3,053,168	470	LSE
09:12:15	69.2	2232	AT	69.2	69.3	Sell		3,051,987	469	LSE
09:12:15	69.2	968	AT	69.2	69.3	Sell		3,049,755	468	LSE
09:12:11	69.25	161	AT	69.25	69.3	Sell		3,048,787	467	LSE
09:12:11	69.25	2302	AT	69.25	69.3	Sell		3,048,626	466	LSE
09:12:11	69.25	655	AT	69.25	69.3	Sell		3,046,324	465	LSE
09:12:11	69.25	4604	AT	69.25	69.3	Sell		3,045,669	464	LSE
09:12:11	69.25	4074	AT	69.25	69.3	Sell		3,041,065	463	LSE
09:12:11	69.3	2488	AT	69.25	69.3	Buy		3,036,991	462	LSE
09:12:11	69.3	3000	AT	69.25	69.3	Buy		3,034,503	461	LSE
09:12:11	69.3	6530	AT	69.25	69.3	Buy		3,031,503	460	LSE
09:12:11	69.25	113	AT	69.25	69.3	Sell		3,024,973	459	LSE
09:12:11	69.3	1600	AT	69.25	69.3	Buy		3,024,860	458	LSE
09:12:10	69.3	8130	AT	69.25	69.3	Buy		3,023,260	457	LSE
09:12:10	69.25	113	AT	69.25	69.3	Sell		3,015,130	456	LSE
09:11:08	69.4	20	O	69.25	69.4	Buy		3,015,017	455	LSE
09:07:17	69.399	100	O	69.2	69.4	Buy		3,014,997	454	LSE
09:06:14	69.2	1708	AT	69.2	69.5	Sell		3,014,897	453	LSE
09:06:14	69.2	1103	AT	69.2	69.5	Sell		3,013,189	452	LSE
09:04:53	69.2	346	O	69.2	69.5	Sell		3,012,086	451	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions