Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.45

0.25

( 0.40% )

Updated: 10:12:03

Delayed by 15 minutes

Trade 151 - 101 (04:51-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:12	69.05	462	AT	68.85	69.05	Buy		170,091	151	LSE
04:47:37	68.9	248	AT	68.8	68.9	Buy		169,629	150	LSE
04:47:33	68.9	332	AT	68.75	68.9	Buy		169,381	149	LSE
04:47:28	68.95	313	AT	68.75	68.95	Buy		169,049	148	LSE
04:47:28	68.95	462	AT	68.75	68.95	Buy		168,736	147	LSE
04:47:28	68.95	516	AT	68.75	68.95	Buy		168,274	146	LSE
04:47:28	68.9	1551	AT	68.75	68.9	Buy		167,758	145	LSE
04:47:28	68.9	899	AT	68.75	68.9	Buy		166,207	144	LSE
04:47:28	68.9	100	AT	68.75	68.9	Buy		165,308	143	LSE
04:40:24	68.847	400	O	68.7	68.9	Buy		165,208	142	LSE
04:38:10	68.8	215	O	68.7	68.9			164,808	141	LSE
04:36:13	68.848	33	O	68.7	68.9	Buy		164,593	140	LSE
04:30:13	68.9	25	O	68.7	68.9	Buy		164,560	139	LSE
04:30:02	68.849	79	O	68.7	68.9	Buy		164,535	138	LSE
04:29:47	68.9	1	O	68.7	68.9	Buy		164,456	137	LSE
04:29:37	68.9	1900	O	68.7	68.9	Buy		164,455	136	LSE
04:29:32	68.85	300	AT	68.85	69.1	Sell		162,555	135	LSE
04:29:32	68.85	770	AT	68.85	69.1	Sell		162,255	134	LSE
04:29:32	68.85	400	AT	68.85	69.1	Sell		161,485	133	LSE
04:29:32	68.85	1	AT	68.85	69.1	Sell		161,085	132	LSE
04:29:32	68.85	363	AT	68.85	69.1	Sell		161,084	131	LSE
04:29:32	68.85	618	AT	68.85	69.1	Sell		160,721	130	LSE
04:29:27	68.9	478	AT	68.9	69.35	Sell		160,103	129	LSE
04:29:27	68.9	555	AT	68.9	69.35	Sell		159,625	128	LSE
04:29:27	68.95	1169	AT	68.95	69.35	Sell		159,070	127	LSE
04:29:27	68.95	1100	AT	68.95	69.35	Sell		157,901	126	LSE
04:29:27	69.0	1300	AT	69.0	69.35	Sell		156,801	125	LSE
04:29:27	69.0	1169	AT	69.0	69.35	Sell		155,501	124	LSE
04:04:19	69.075	3595	O	68.85	69.15	Buy		154,332	123	LSE
04:00:53	69.15	10	O	68.8	69.15	Buy		150,737	122	LSE
04:00:08	69.064	2500	O	68.8	69.15	Buy		150,727	121	LSE
03:59:57	68.975	971	O	68.8	69.15			148,227	120	LSE
03:59:51	69.15	1	O	68.8	69.15	Buy		147,256	119	LSE
03:57:49	69.173	10000	O	68.8	69.15	Buy		147,255	118	LSE
03:57:25	68.9	4	O	68.8	68.9	Buy		137,255	117	LSE
03:53:34	68.8	4	O	68.8	69.05	Sell		137,251	116	LSE
03:53:19	69.05	5	O	68.75	69.05	Buy		137,247	115	LSE
03:53:19	68.95	1144	AT	68.95	69.05	Sell		137,242	114	LSE
03:53:19	68.95	446	AT	68.95	69.05	Sell		136,098	113	LSE
03:52:53	68.9	83	AT	68.9	69.1	Sell		135,652	112	LSE
03:52:53	68.9	1128	AT	68.9	69.25	Sell		135,569	111	LSE
03:52:53	68.9	492	AT	68.9	69.25	Sell		134,441	110	LSE
03:52:51	68.9	607	AT	68.9	69.25	Sell		133,949	109	LSE
03:52:51	68.9	1154	AT	68.9	69.25	Sell		133,342	108	LSE
03:52:51	68.9	531	AT	68.9	69.25	Sell		132,188	107	LSE
03:52:50	69.0	200	AT	68.9	69.0	Buy		131,657	106	LSE
03:52:50	69.0	6000	AT	68.9	69.0	Buy		131,457	105	LSE
03:52:50	69.0	6000	AT	68.9	69.0	Buy		125,457	104	LSE
03:52:50	69.0	6000	AT	68.9	69.0	Buy		119,457	103	LSE
03:52:50	69.0	1099	AT	69.0	69.25	Sell		113,457	102	LSE
03:52:50	69.0	453	AT	69.0	69.25	Sell		112,358	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions