Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.45

0.25

( 0.40% )

Updated: 10:02:20

Delayed by 15 minutes

Trade 851 - 801 (10:55-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:48	68.3	1175	AT	68.3	68.4	Sell		3,645,384	851	LSE
10:55:05	68.4	588	AT	68.3	68.4	Buy		3,644,209	850	LSE
10:55:05	68.4	390	AT	68.3	68.4	Buy		3,643,621	849	LSE
10:55:05	68.4	171	AT	68.3	68.4	Buy		3,643,231	848	LSE
10:55:04	68.35	792	AT	68.35	68.45	Sell		3,643,060	847	LSE
10:55:04	68.35	749	AT	68.35	68.45	Sell		3,642,268	846	LSE
10:55:04	68.35	384	AT	68.35	68.45	Sell		3,641,519	845	LSE
10:55:04	68.35	2725	AT	68.35	68.45	Sell		3,641,135	844	LSE
10:53:15	68.4	2181	AT	68.4	68.5	Sell		3,638,410	843	LSE
10:53:15	68.4	4904	AT	68.4	68.5	Sell		3,636,229	842	LSE
10:51:49	68.5	1691	AT	68.3	68.5	Buy		3,631,325	841	LSE
10:50:40	68.45	494	AT	68.2	68.45	Buy		3,629,634	840	LSE
10:50:40	68.45	466	AT	68.2	68.45	Buy		3,629,140	839	LSE
10:50:27	68.3	151	AT	68.15	68.3	Buy		3,628,674	838	LSE
10:50:27	68.25	635	AT	68.1	68.25	Buy		3,628,523	837	LSE
10:50:27	68.25	2797	AT	68.1	68.25	Buy		3,627,888	836	LSE
10:50:27	68.25	7345	AT	68.1	68.25	Buy		3,625,091	835	LSE
10:50:27	68.25	1146	AT	68.1	68.25	Buy		3,617,746	834	LSE
10:50:10	68.25	3400	AT	68.1	68.25	Buy		3,616,600	833	LSE
10:50:07	68.25	406	AT	68.25	68.3	Sell		3,613,200	832	LSE
10:50:07	68.25	179	AT	68.25	68.3	Sell		3,612,794	831	LSE
10:50:07	68.25	1135	AT	68.25	68.3	Sell		3,612,615	830	LSE
10:50:07	68.25	286	AT	68.25	68.3	Sell		3,611,480	829	LSE
10:49:49	68.282	7500	O	68.25	68.3	Buy		3,611,194	828	LSE
10:49:40	68.3	4	O	68.25	68.3	Buy		3,603,694	827	LSE
10:49:40	68.25	112	AT	68.25	68.3	Sell		3,603,690	826	LSE
10:49:40	68.25	1	AT	68.25	68.3	Sell		3,603,578	825	LSE
10:49:40	68.25	215	AT	68.25	68.3	Sell		3,603,577	824	LSE
10:49:40	68.25	1549	AT	68.25	68.35	Sell		3,603,362	823	LSE
10:49:40	68.25	562	AT	68.25	68.35	Sell		3,601,813	822	LSE
10:49:40	68.25	1620	AT	68.25	68.35	Sell		3,601,251	821	LSE
10:49:40	68.25	1110	AT	68.25	68.35	Sell		3,599,631	820	LSE
10:49:40	68.35	1691	AT	68.25	68.35	Buy		3,598,521	819	LSE
10:49:35	68.3	2250	O	68.25	68.35			3,596,830	818	LSE
10:49:33	68.35	2000	AT	68.25	68.35	Buy		3,594,580	817	LSE
10:49:32	68.25	728	O	68.25	68.4	Sell		3,592,580	816	LSE
10:49:32	68.25	488	O	68.25	68.4	Sell		3,591,852	815	LSE
10:49:32	68.25	2	O	68.25	68.4	Sell		3,591,364	814	LSE
10:49:30	68.328	3000	O	68.25	68.4	Buy		3,591,362	813	LSE
10:49:30	68.4	295	AT	68.2	68.4	Buy		3,588,362	812	LSE
10:49:30	68.4	550	AT	68.2	68.4	Buy		3,588,067	811	LSE
10:49:30	68.4	250	AT	68.2	68.4	Buy		3,587,517	810	LSE
10:49:30	68.4	55	AT	68.2	68.4	Buy		3,587,267	809	LSE
10:49:29	68.4	50	O	68.2	68.4	Buy		3,587,212	808	LSE
10:49:29	68.3	2030	AT	68.3	68.45	Sell		3,587,162	807	LSE
10:49:29	68.35	1996	AT	68.35	68.45	Sell		3,585,132	806	LSE
10:49:29	68.35	1814	AT	68.35	68.45	Sell		3,583,136	805	LSE
10:49:29	68.35	658	AT	68.35	68.45	Sell		3,581,322	804	LSE
10:49:29	68.35	1178	AT	68.35	68.45	Sell		3,580,664	803	LSE
10:45:30	68.45	1695	AT	68.35	68.45	Buy		3,579,486	802	LSE
10:45:28	68.35	113	AT	68.35	68.45	Sell		3,577,791	801	LSE

Enel Finance Internation...

Vontobel Financial Produ...

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions