Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

990.50

3.00

(0.30%)

Closed January 02 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:04-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:51	966.5	100	AT	966.5	967.5	Sell		7,365	51	LSE
03:04:51	966.5	821	AT	966.5	968.0	Sell		7,265	50	LSE
03:04:49	967.5	93	AT	966.0	967.5	Buy		6,444	49	LSE
03:04:49	967.5	24	AT	966.0	967.5	Buy		6,351	48	LSE
03:04:09	967.5	198	AT	965.0	967.5	Buy		6,327	47	LSE
03:04:09	967.5	61	AT	965.0	967.5	Buy		6,129	46	LSE
03:03:12	967.5	25	AT	965.0	967.5	Buy		6,068	45	LSE
03:03:12	967.5	77	AT	965.0	967.5	Buy		6,043	44	LSE
03:03:01	960.5	110	O	965.0	967.5	Sell		5,966	43	LSE
03:03:01	964.5	3	O	965.0	967.5	Sell		5,856	42	LSE
03:02:51	966.0	158	AT	965.0	966.0	Buy		5,853	41	LSE
03:02:50	965.5	89	AT	964.5	965.5	Buy		5,695	40	LSE
03:02:50	965.5	49	AT	964.5	965.5	Buy		5,606	39	LSE
03:02:50	965.5	82	AT	964.0	965.5	Buy		5,557	38	LSE
03:02:50	965.5	76	AT	964.0	965.5	Buy		5,475	37	LSE
03:02:50	965.5	603	AT	964.0	965.5	Buy		5,399	36	LSE
03:02:50	964.5	267	AT	964.5	965.5	Sell		4,796	35	LSE
03:02:50	965.0	334	AT	964.0	965.0	Buy		4,529	34	LSE
03:02:50	965.0	18	AT	964.0	965.0	Buy		4,195	33	LSE
03:02:50	965.0	300	AT	964.0	965.0	Buy		4,177	32	LSE
03:02:37	964.5	75	AT	964.5	965.5	Sell		3,877	31	LSE
03:02:37	964.5	289	AT	964.5	965.5	Sell		3,802	30	LSE
03:02:37	965.0	20	AT	965.0	966.0	Sell		3,513	29	LSE
03:02:32	965.5	20	AT	964.5	965.5	Buy		3,493	28	LSE
03:02:31	965.0	307	AT	965.0	966.0	Sell		3,473	27	LSE
03:02:08	966.5	79	AT	964.5	966.5	Buy		3,166	26	LSE
03:02:07	966.0	79	AT	964.5	966.0	Buy		3,087	25	LSE
03:02:07	966.0	83	AT	964.5	966.0	Buy		3,008	24	LSE
03:02:07	966.0	361	AT	964.5	966.0	Buy		2,925	23	LSE
03:02:04	964.5	250	AT	963.0	964.5	Buy		2,564	22	LSE
03:02:03	964.0	148	AT	962.5	964.0	Buy		2,314	21	LSE
03:02:03	964.0	252	AT	962.5	964.0	Buy		2,166	20	LSE
03:02:03	964.0	43	AT	962.5	964.0	Buy		1,914	19	LSE
03:02:03	964.0	43	AT	962.5	964.0	Buy		1,871	18	LSE
03:02:03	963.5	275	AT	961.0	963.5	Buy		1,828	17	LSE
03:02:03	963.5	54	AT	961.0	963.5	Buy		1,553	16	LSE
03:02:03	963.5	54	AT	961.0	963.5	Buy		1,499	15	LSE
03:01:47	960.5	1	O	960.5	964.0	Sell		1,445	14	LSE
03:01:47	960.5	4	O	960.5	964.0	Sell		1,444	13	LSE
03:01:46	960.5	1	O	960.5	964.0	Sell		1,440	12	LSE
03:01:27	960.5	3	O	960.5	964.5	Sell		1,439	11	LSE
03:01:11	960.5	1	O	960.5	964.5	Sell		1,436	10	LSE
03:01:07	960.5	1	O	960.5	964.5	Sell		1,435	9	LSE
03:01:07	960.5	13	O	960.5	964.5	Sell		1,434	8	LSE
03:01:02	960.5	9	O	960.5	964.5	Sell		1,421	7	LSE
03:00:30	960.5	4	O	961.0	965.0	Sell		1,412	6	LSE
03:00:24	960.5	3	O	961.0	965.0	Sell		1,408	5	LSE
03:00:24	961.0	7	O	961.0	965.0	Sell		1,405	4	LSE
03:00:22	961.0	1	O	961.0	965.0	Sell		1,398	3	LSE
03:00:18	960.5	15	O	961.0	965.0	Sell		1,397	2	LSE
03:00:00	963.5	1382	UT	966.0	967.0			1,382	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions