Intercontinental Hotels (IHG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

9,644.00

124.00

(1.30%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (10:50-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:23	9647.0	70	O	9646.0	9650.0	Sell		103,273	2751	LSE
10:50:12	9646.537	106	O	9646.0	9650.0	Sell		103,203	2750	LSE
10:49:59	9646.467	25	O	9644.0	9648.0	Buy		103,097	2749	LSE
10:49:50	9646.0	16	AT	9646.0	9650.0	Sell		103,072	2748	LSE
10:49:50	9646.0	77	AT	9646.0	9650.0	Sell		103,056	2747	LSE
10:49:50	9646.0	43	AT	9646.0	9650.0	Sell		102,979	2746	LSE
10:49:13	9646.0	47	O	9644.0	9648.0			102,936	2745	LSE
10:48:42	9644.0	43	AT	9644.0	9646.0	Sell		102,889	2744	LSE
10:48:42	9644.0	45	AT	9642.0	9644.0	Buy		102,846	2743	LSE
10:48:28	9642.0	45	AT	9640.0	9642.0	Buy		102,801	2742	LSE
10:48:28	9642.0	43	AT	9638.0	9642.0	Buy		102,756	2741	LSE
10:48:16	9642.0	9	AT	9640.0	9642.0	Buy		102,713	2740	LSE
10:48:16	9642.0	6	AT	9642.0	9644.0	Sell		102,704	2739	LSE
10:48:10	9644.0	29	AT	9644.0	9646.0	Sell		102,698	2738	LSE
10:48:10	9644.0	34	AT	9644.0	9646.0	Sell		102,669	2737	LSE
10:48:08	9646.0	43	AT	9644.0	9646.0	Buy		102,635	2736	LSE
10:47:52	9646.0	26	AT	9644.0	9646.0	Buy		102,592	2735	LSE
10:47:44	9646.0	23	AT	9646.0	9648.0	Sell		102,566	2734	LSE
10:47:44	9646.0	96	AT	9646.0	9648.0	Sell		102,543	2733	LSE
10:47:44	9646.0	79	AT	9646.0	9648.0	Sell		102,447	2732	LSE
10:47:44	9646.0	44	AT	9646.0	9648.0	Sell		102,368	2731	LSE
10:47:44	9646.0	21	AT	9646.0	9648.0	Sell		102,324	2730	LSE
10:47:44	9646.0	17	AT	9646.0	9650.0	Sell		102,303	2729	LSE
10:47:42	9644.44	5	O	9646.0	9650.0	Sell		102,286	2728	LSE
10:47:39	9648.0	10	AT	9644.0	9648.0	Buy		102,281	2727	LSE
10:47:39	9648.0	18	AT	9644.0	9648.0	Buy		102,271	2726	LSE
10:47:39	9648.0	43	AT	9644.0	9648.0	Buy		102,253	2725	LSE
10:47:37	9646.0	10	AT	9646.0	9648.0	Sell		102,210	2724	LSE
10:47:37	9646.0	39	AT	9646.0	9648.0	Sell		102,200	2723	LSE
10:47:37	9648.0	100	AT	9646.0	9648.0	Buy		102,161	2722	LSE
10:47:19	9646.0	80	AT	9646.0	9648.0	Sell		102,061	2721	LSE
10:47:06	9646.0	44	AT	9644.0	9646.0	Buy		101,981	2720	LSE
10:46:56	9644.0	25	AT	9642.0	9644.0	Buy		101,937	2719	LSE
10:46:46	9640.0	21	O	9638.0	9642.0			101,912	2718	LSE
10:46:25	9640.0	25	AT	9640.0	9642.0	Sell		101,891	2717	LSE
10:46:25	9640.0	17	AT	9640.0	9642.0	Sell		101,866	2716	LSE
10:46:25	9642.0	18	AT	9642.0	9646.0	Sell		101,849	2715	LSE
10:46:17	9642.0	21	AT	9642.0	9644.0	Sell		101,831	2714	LSE
10:46:17	9642.0	23	AT	9642.0	9644.0	Sell		101,810	2713	LSE
10:46:17	9642.0	80	AT	9642.0	9644.0	Sell		101,787	2712	LSE
10:46:17	9642.0	23	AT	9642.0	9644.0	Sell		101,707	2711	LSE
10:46:17	9642.0	43	AT	9642.0	9644.0	Sell		101,684	2710	LSE
10:46:17	9644.0	40	AT	9644.0	9646.0	Sell		101,641	2709	LSE
10:46:17	9644.0	40	AT	9644.0	9646.0	Sell		101,601	2708	LSE
10:46:12	9643.138	150	O	9644.0	9646.0	Sell		101,561	2707	LSE
10:45:50	9644.0	77	AT	9644.0	9646.0	Sell		101,411	2706	LSE
10:45:50	9644.0	1	AT	9644.0	9646.0	Sell		101,334	2705	LSE
10:45:50	9644.0	40	AT	9644.0	9646.0	Sell		101,333	2704	LSE
10:45:50	9644.0	43	AT	9644.0	9646.0	Sell		101,293	2703	LSE
10:45:50	9644.0	2	AT	9642.0	9644.0	Buy		101,250	2702	LSE
10:45:50	9644.0	36	AT	9642.0	9644.0	Buy		101,248	2701	LSE

Intercontinental Hotels

Bnp Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions