Intercontinental Hotels (IHG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

10,790.00

110.00

(1.03%)

Closed January 30 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:30-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:01	10765.0	18	AT	10765.0	10775.0	Sell		73,716	1601	LSE
09:30:01	10765.0	65	AT	10765.0	10775.0	Sell		73,698	1600	LSE
09:30:01	10765.0	29	AT	10765.0	10775.0	Sell		73,633	1599	LSE
09:30:01	10770.0	9	AT	10770.0	10780.0	Sell		73,604	1598	LSE
09:30:01	10770.0	39	AT	10770.0	10780.0	Sell		73,595	1597	LSE
09:30:01	10770.0	8	AT	10770.0	10780.0	Sell		73,556	1596	LSE
09:30:01	10770.0	32	AT	10770.0	10780.0	Sell		73,548	1595	LSE
09:30:01	10770.0	16	AT	10770.0	10780.0	Sell		73,516	1594	LSE
09:30:01	10770.0	20	AT	10770.0	10780.0	Sell		73,500	1593	LSE
09:30:01	10770.0	18	AT	10770.0	10780.0	Sell		73,480	1592	LSE
09:30:01	10770.0	20	AT	10770.0	10780.0	Sell		73,462	1591	LSE
09:30:01	10770.0	66	AT	10770.0	10780.0	Sell		73,442	1590	LSE
09:30:01	10770.0	909	AT	10770.0	10780.0	Sell		73,376	1589	LSE
09:29:30	10770.0	11	AT	10765.0	10770.0	Buy		72,467	1588	LSE
09:27:49	10765.0	12	AT	10760.0	10765.0	Buy		72,456	1587	LSE
09:27:49	10765.0	54	AT	10760.0	10765.0	Buy		72,444	1586	LSE
09:27:35	10760.0	21	AT	10760.0	10765.0	Sell		72,390	1585	LSE
09:27:35	10760.0	10	AT	10760.0	10770.0	Sell		72,369	1584	LSE
09:27:35	10765.0	99	AT	10760.0	10765.0	Buy		72,359	1583	LSE
09:27:13	10760.0	19	AT	10760.0	10765.0	Sell		72,260	1582	LSE
09:27:13	10760.0	33	AT	10760.0	10765.0	Sell		72,241	1581	LSE
09:27:00	10760.0	26	AT	10760.0	10765.0	Sell		72,208	1580	LSE
09:27:00	10760.0	187	AT	10760.0	10765.0	Sell		72,182	1579	LSE
09:27:00	10760.0	84	AT	10760.0	10765.0	Sell		71,995	1578	LSE
09:26:41	10765.0	28	AT	10765.0	10770.0	Sell		71,911	1577	LSE
09:26:41	10765.0	23	AT	10765.0	10770.0	Sell		71,883	1576	LSE
09:26:33	10765.0	15	AT	10765.0	10770.0	Sell		71,860	1575	LSE
09:26:33	10765.0	4	AT	10765.0	10770.0	Sell		71,845	1574	LSE
09:26:33	10765.0	85	AT	10765.0	10770.0	Sell		71,841	1573	LSE
09:26:33	10765.0	26	AT	10765.0	10770.0	Sell		71,756	1572	LSE
09:26:33	10765.0	39	AT	10765.0	10770.0	Sell		71,730	1571	LSE
09:26:33	10765.0	150	AT	10765.0	10770.0	Sell		71,691	1570	LSE
09:25:58	10765.0	19	AT	10765.0	10770.0	Sell		71,541	1569	LSE
09:25:58	10765.0	15	AT	10765.0	10770.0	Sell		71,522	1568	LSE
09:25:58	10765.0	32	AT	10765.0	10770.0	Sell		71,507	1567	LSE
09:25:58	10765.0	198	AT	10765.0	10770.0	Sell		71,475	1566	LSE
09:25:58	10765.0	114	AT	10765.0	10770.0	Sell		71,277	1565	LSE
09:25:38	10770.0	13	AT	10770.0	10775.0	Sell		71,163	1564	LSE
09:25:38	10770.0	18	AT	10770.0	10775.0	Sell		71,150	1563	LSE
09:25:38	10770.0	30	AT	10770.0	10775.0	Sell		71,132	1562	LSE
09:25:14	10770.0	15	AT	10770.0	10775.0	Sell		71,102	1561	LSE
09:25:14	10770.0	19	AT	10770.0	10775.0	Sell		71,087	1560	LSE
09:25:14	10770.0	21	AT	10770.0	10775.0	Sell		71,068	1559	LSE
09:25:14	10770.0	21	AT	10770.0	10775.0	Sell		71,047	1558	LSE
09:25:14	10770.0	18	AT	10770.0	10775.0	Sell		71,026	1557	LSE
09:25:14	10770.0	65	AT	10770.0	10775.0	Sell		71,008	1556	LSE
09:25:14	10770.0	88	AT	10770.0	10775.0	Sell		70,943	1555	LSE
09:25:14	10770.0	11	AT	10770.0	10775.0	Sell		70,855	1554	LSE
09:25:14	10770.0	21	AT	10765.0	10770.0	Buy		70,844	1553	LSE
09:25:14	10770.0	18	AT	10765.0	10770.0	Buy		70,823	1552	LSE
09:25:14	10770.0	20	AT	10765.0	10770.0	Buy		70,805	1551	LSE

Intercontinental Hotels

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions