Intercontinental Hotels (IHG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

9,644.00

124.00

(1.30%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (11:25-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:35	9656.0	40	AT	9656.0	9658.0	Sell		119,690	3151	LSE
11:25:35	9656.0	10	AT	9656.0	9658.0	Sell		119,650	3150	LSE
11:25:32	9658.0	28	AT	9658.0	9660.0	Sell		119,640	3149	LSE
11:25:32	9658.0	16	AT	9658.0	9660.0	Sell		119,612	3148	LSE
11:25:32	9658.0	65	AT	9658.0	9660.0	Sell		119,596	3147	LSE
11:25:32	9658.0	9	AT	9658.0	9660.0	Sell		119,531	3146	LSE
11:25:32	9658.0	10	AT	9658.0	9660.0	Sell		119,522	3145	LSE
11:25:30	9660.0	68	AT	9658.0	9660.0	Buy		119,512	3144	LSE
11:25:30	9660.0	34	AT	9658.0	9660.0	Buy		119,444	3143	LSE
11:25:29	9660.0	26	AT	9658.0	9660.0	Buy		119,410	3142	LSE
11:25:29	9660.0	40	AT	9660.0	9662.0	Sell		119,384	3141	LSE
11:25:29	9660.0	18	AT	9658.0	9660.0	Buy		119,344	3140	LSE
11:25:23	9658.0	65	AT	9656.0	9658.0	Buy		119,326	3139	LSE
11:25:23	9658.0	18	AT	9656.0	9658.0	Buy		119,261	3138	LSE
11:25:23	9658.0	15	AT	9656.0	9658.0	Buy		119,243	3137	LSE
11:25:23	9658.0	33	AT	9656.0	9658.0	Buy		119,228	3136	LSE
11:25:23	9658.0	129	AT	9656.0	9658.0	Buy		119,195	3135	LSE
11:25:09	9656.0	68	AT	9656.0	9658.0	Sell		119,066	3134	LSE
11:25:02	9656.0	10	AT	9656.0	9658.0	Sell		118,998	3133	LSE
11:25:02	9656.0	35	AT	9656.0	9658.0	Sell		118,988	3132	LSE
11:25:02	9656.0	9	AT	9656.0	9658.0	Sell		118,953	3131	LSE
11:25:02	9656.0	10	AT	9656.0	9658.0	Sell		118,944	3130	LSE
11:25:01	9656.0	22	AT	9654.0	9656.0	Buy		118,934	3129	LSE
11:25:01	9656.0	34	AT	9654.0	9656.0	Buy		118,912	3128	LSE
11:25:01	9656.0	10	AT	9654.0	9656.0	Buy		118,878	3127	LSE
11:25:01	9656.0	10	AT	9654.0	9656.0	Buy		118,868	3126	LSE
11:25:01	9656.0	49	AT	9654.0	9656.0	Buy		118,858	3125	LSE
11:25:01	9656.0	103	AT	9652.0	9656.0	Buy		118,809	3124	LSE
11:25:00	9656.0	80	AT	9654.0	9656.0	Buy		118,706	3123	LSE
11:25:00	9656.0	23	AT	9654.0	9656.0	Buy		118,626	3122	LSE
11:25:00	9656.0	44	AT	9652.0	9656.0	Buy		118,603	3121	LSE
11:25:00	9656.0	6	AT	9652.0	9656.0	Buy		118,559	3120	LSE
11:24:56	9652.0	19	O	9652.0	9656.0	Sell		118,553	3119	LSE
11:24:41	9654.0	10	AT	9652.0	9654.0	Buy		118,534	3118	LSE
11:24:41	9654.0	11	AT	9652.0	9654.0	Buy		118,524	3117	LSE
11:24:31	9654.0	36	AT	9652.0	9654.0	Buy		118,513	3116	LSE
11:23:52	9654.0	9	AT	9652.0	9654.0	Buy		118,477	3115	LSE
11:23:51	9654.0	40	AT	9652.0	9654.0	Buy		118,468	3114	LSE
11:23:51	9654.0	17	AT	9654.0	9656.0	Sell		118,428	3113	LSE
11:23:47	9654.0	126	AT	9652.0	9654.0	Buy		118,411	3112	LSE
11:23:47	9654.0	71	AT	9652.0	9654.0	Buy		118,285	3111	LSE
11:23:47	9654.0	10	AT	9652.0	9654.0	Buy		118,214	3110	LSE
11:23:30	9652.0	10	AT	9652.0	9654.0	Sell		118,204	3109	LSE
11:23:30	9652.0	10	AT	9652.0	9654.0	Sell		118,194	3108	LSE
11:23:15	9652.0	37	AT	9652.0	9654.0	Sell		118,184	3107	LSE
11:23:15	9652.0	12	AT	9652.0	9654.0	Sell		118,147	3106	LSE
11:23:01	9652.0	82	AT	9652.0	9654.0	Sell		118,135	3105	LSE
11:22:28	9652.0	33	AT	9650.0	9652.0	Buy		118,053	3104	LSE
11:22:28	9652.0	68	AT	9650.0	9652.0	Buy		118,020	3103	LSE
11:22:28	9652.0	12	AT	9652.0	9654.0	Sell		117,952	3102	LSE
11:22:03	9652.0	16	AT	9652.0	9654.0	Sell		117,940	3101	LSE

Intercontinental Hotels

BMD vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions