We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:09:00 | 9584.0 | 92 | AT | 9582.0 | 9584.0 | Buy | 90,517 | 2401 | LSE | |
10:09:00 | 9584.0 | 38 | AT | 9582.0 | 9584.0 | Buy | 90,425 | 2400 | LSE | |
10:09:00 | 9584.0 | 58 | O | 9582.0 | 9584.0 | Buy | 90,387 | 2399 | LSE | |
10:08:59 | 9582.0 | 118 | AT | 9582.0 | 9584.0 | Sell | 90,329 | 2398 | LSE | |
10:08:59 | 9584.0 | 13 | AT | 9584.0 | 9586.0 | Sell | 90,211 | 2397 | LSE | |
10:08:59 | 9584.0 | 67 | AT | 9584.0 | 9586.0 | Sell | 90,198 | 2396 | LSE | |
10:08:59 | 9584.0 | 10 | AT | 9584.0 | 9586.0 | Sell | 90,131 | 2395 | LSE | |
10:08:59 | 9584.0 | 9 | AT | 9584.0 | 9586.0 | Sell | 90,121 | 2394 | LSE | |
10:08:59 | 9584.0 | 4 | AT | 9584.0 | 9586.0 | Sell | 90,112 | 2393 | LSE | |
10:08:58 | 9584.0 | 39 | AT | 9582.0 | 9584.0 | Buy | 90,108 | 2392 | LSE | |
10:08:58 | 9584.0 | 17 | AT | 9584.0 | 9586.0 | Sell | 90,069 | 2391 | LSE | |
10:08:58 | 9584.0 | 87 | AT | 9584.0 | 9586.0 | Sell | 90,052 | 2390 | LSE | |
10:08:58 | 9584.0 | 81 | AT | 9584.0 | 9586.0 | Sell | 89,965 | 2389 | LSE | |
10:08:58 | 9584.0 | 67 | AT | 9584.0 | 9586.0 | Sell | 89,884 | 2388 | LSE | |
10:08:58 | 9586.0 | 4 | AT | 9586.0 | 9588.0 | Sell | 89,817 | 2387 | LSE | |
10:08:58 | 9586.0 | 18 | AT | 9586.0 | 9588.0 | Sell | 89,813 | 2386 | LSE | |
10:08:58 | 9586.0 | 45 | AT | 9586.0 | 9588.0 | Sell | 89,795 | 2385 | LSE | |
10:08:58 | 9586.0 | 52 | AT | 9586.0 | 9590.0 | Sell | 89,750 | 2384 | LSE | |
10:08:58 | 9586.0 | 46 | AT | 9586.0 | 9590.0 | Sell | 89,698 | 2383 | LSE | |
10:08:58 | 9586.0 | 31 | AT | 9586.0 | 9590.0 | Sell | 89,652 | 2382 | LSE | |
10:08:58 | 9586.0 | 67 | AT | 9586.0 | 9590.0 | Sell | 89,621 | 2381 | LSE | |
10:08:58 | 9588.0 | 13 | AT | 9588.0 | 9592.0 | Sell | 89,554 | 2380 | LSE | |
10:08:58 | 9588.0 | 82 | AT | 9588.0 | 9592.0 | Sell | 89,541 | 2379 | LSE | |
10:08:58 | 9588.0 | 67 | AT | 9588.0 | 9592.0 | Sell | 89,459 | 2378 | LSE | |
10:08:58 | 9588.0 | 43 | AT | 9588.0 | 9592.0 | Sell | 89,392 | 2377 | LSE | |
10:08:58 | 9588.0 | 40 | AT | 9588.0 | 9592.0 | Sell | 89,349 | 2376 | LSE | |
10:08:58 | 9588.0 | 17 | AT | 9588.0 | 9592.0 | Sell | 89,309 | 2375 | LSE | |
10:08:45 | 9588.0 | 64 | AT | 9586.0 | 9588.0 | Buy | 89,292 | 2374 | LSE | |
10:07:53 | 9582.0 | 100 | AT | 9580.0 | 9582.0 | Buy | 89,228 | 2373 | LSE | |
10:07:24 | 9584.0 | 8 | AT | 9584.0 | 9586.0 | Sell | 89,128 | 2372 | LSE | |
10:07:24 | 9584.0 | 8 | AT | 9584.0 | 9586.0 | Sell | 89,120 | 2371 | LSE | |
10:07:10 | 9586.0 | 80 | AT | 9586.0 | 9588.0 | Sell | 89,112 | 2370 | LSE | |
10:07:02 | 9588.0 | 37 | AT | 9584.0 | 9588.0 | Buy | 89,032 | 2369 | LSE | |
10:07:02 | 9588.0 | 43 | AT | 9584.0 | 9588.0 | Buy | 88,995 | 2368 | LSE | |
10:06:44 | 9586.0 | 8 | AT | 9584.0 | 9586.0 | Buy | 88,952 | 2367 | LSE | |
10:06:44 | 9586.0 | 22 | AT | 9584.0 | 9586.0 | Buy | 88,944 | 2366 | LSE | |
10:06:44 | 9586.0 | 90 | AT | 9584.0 | 9586.0 | Buy | 88,922 | 2365 | LSE | |
10:06:44 | 9586.0 | 90 | AT | 9584.0 | 9586.0 | Buy | 88,832 | 2364 | LSE | |
10:06:31 | 9584.0 | 36 | AT | 9582.0 | 9584.0 | Buy | 88,742 | 2363 | LSE | |
10:06:31 | 9584.0 | 25 | AT | 9582.0 | 9584.0 | Buy | 88,706 | 2362 | LSE | |
10:06:31 | 9584.0 | 45 | AT | 9582.0 | 9584.0 | Buy | 88,681 | 2361 | LSE | |
10:06:31 | 9584.0 | 16 | AT | 9582.0 | 9584.0 | Buy | 88,636 | 2360 | LSE | |
10:06:25 | 9584.0 | 23 | AT | 9584.0 | 9586.0 | Sell | 88,620 | 2359 | LSE | |
10:06:25 | 9584.0 | 77 | AT | 9584.0 | 9586.0 | Sell | 88,597 | 2358 | LSE | |
10:06:17 | 9584.0 | 60 | AT | 9582.0 | 9584.0 | Buy | 88,520 | 2357 | LSE | |
10:05:52 | 9582.0 | 3 | AT | 9582.0 | 9584.0 | Sell | 88,460 | 2356 | LSE | |
10:05:52 | 9582.0 | 3 | AT | 9582.0 | 9584.0 | Sell | 88,457 | 2355 | LSE | |
10:05:16 | 9586.0 | 43 | AT | 9586.0 | 9590.0 | Sell | 88,454 | 2354 | LSE | |
10:05:02 | 9586.0 | 38 | AT | 9586.0 | 9590.0 | Sell | 88,411 | 2353 | LSE | |
10:05:02 | 9586.0 | 49 | AT | 9586.0 | 9590.0 | Sell | 88,373 | 2352 | LSE | |
10:05:02 | 9586.0 | 24 | AT | 9586.0 | 9590.0 | Sell | 88,324 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions