ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

9,644.00
124.00
(1.30%)
Closed November 21 11:30AM
Trade 2401 - 2351 (10:09-10:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:09:00 9584.0 92 AT 9582.0 9584.0 Buy
90,517 2401 LSE
10:09:00 9584.0 38 AT 9582.0 9584.0 Buy
90,425 2400 LSE
10:09:00 9584.0 58 O 9582.0 9584.0 Buy
90,387 2399 LSE
10:08:59 9582.0 118 AT 9582.0 9584.0 Sell
90,329 2398 LSE
10:08:59 9584.0 13 AT 9584.0 9586.0 Sell
90,211 2397 LSE
10:08:59 9584.0 67 AT 9584.0 9586.0 Sell
90,198 2396 LSE
10:08:59 9584.0 10 AT 9584.0 9586.0 Sell
90,131 2395 LSE
10:08:59 9584.0 9 AT 9584.0 9586.0 Sell
90,121 2394 LSE
10:08:59 9584.0 4 AT 9584.0 9586.0 Sell
90,112 2393 LSE
10:08:58 9584.0 39 AT 9582.0 9584.0 Buy
90,108 2392 LSE
10:08:58 9584.0 17 AT 9584.0 9586.0 Sell
90,069 2391 LSE
10:08:58 9584.0 87 AT 9584.0 9586.0 Sell
90,052 2390 LSE
10:08:58 9584.0 81 AT 9584.0 9586.0 Sell
89,965 2389 LSE
10:08:58 9584.0 67 AT 9584.0 9586.0 Sell
89,884 2388 LSE
10:08:58 9586.0 4 AT 9586.0 9588.0 Sell
89,817 2387 LSE
10:08:58 9586.0 18 AT 9586.0 9588.0 Sell
89,813 2386 LSE
10:08:58 9586.0 45 AT 9586.0 9588.0 Sell
89,795 2385 LSE
10:08:58 9586.0 52 AT 9586.0 9590.0 Sell
89,750 2384 LSE
10:08:58 9586.0 46 AT 9586.0 9590.0 Sell
89,698 2383 LSE
10:08:58 9586.0 31 AT 9586.0 9590.0 Sell
89,652 2382 LSE
10:08:58 9586.0 67 AT 9586.0 9590.0 Sell
89,621 2381 LSE
10:08:58 9588.0 13 AT 9588.0 9592.0 Sell
89,554 2380 LSE
10:08:58 9588.0 82 AT 9588.0 9592.0 Sell
89,541 2379 LSE
10:08:58 9588.0 67 AT 9588.0 9592.0 Sell
89,459 2378 LSE
10:08:58 9588.0 43 AT 9588.0 9592.0 Sell
89,392 2377 LSE
10:08:58 9588.0 40 AT 9588.0 9592.0 Sell
89,349 2376 LSE
10:08:58 9588.0 17 AT 9588.0 9592.0 Sell
89,309 2375 LSE
10:08:45 9588.0 64 AT 9586.0 9588.0 Buy
89,292 2374 LSE
10:07:53 9582.0 100 AT 9580.0 9582.0 Buy
89,228 2373 LSE
10:07:24 9584.0 8 AT 9584.0 9586.0 Sell
89,128 2372 LSE
10:07:24 9584.0 8 AT 9584.0 9586.0 Sell
89,120 2371 LSE
10:07:10 9586.0 80 AT 9586.0 9588.0 Sell
89,112 2370 LSE
10:07:02 9588.0 37 AT 9584.0 9588.0 Buy
89,032 2369 LSE
10:07:02 9588.0 43 AT 9584.0 9588.0 Buy
88,995 2368 LSE
10:06:44 9586.0 8 AT 9584.0 9586.0 Buy
88,952 2367 LSE
10:06:44 9586.0 22 AT 9584.0 9586.0 Buy
88,944 2366 LSE
10:06:44 9586.0 90 AT 9584.0 9586.0 Buy
88,922 2365 LSE
10:06:44 9586.0 90 AT 9584.0 9586.0 Buy
88,832 2364 LSE
10:06:31 9584.0 36 AT 9582.0 9584.0 Buy
88,742 2363 LSE
10:06:31 9584.0 25 AT 9582.0 9584.0 Buy
88,706 2362 LSE
10:06:31 9584.0 45 AT 9582.0 9584.0 Buy
88,681 2361 LSE
10:06:31 9584.0 16 AT 9582.0 9584.0 Buy
88,636 2360 LSE
10:06:25 9584.0 23 AT 9584.0 9586.0 Sell
88,620 2359 LSE
10:06:25 9584.0 77 AT 9584.0 9586.0 Sell
88,597 2358 LSE
10:06:17 9584.0 60 AT 9582.0 9584.0 Buy
88,520 2357 LSE
10:05:52 9582.0 3 AT 9582.0 9584.0 Sell
88,460 2356 LSE
10:05:52 9582.0 3 AT 9582.0 9584.0 Sell
88,457 2355 LSE
10:05:16 9586.0 43 AT 9586.0 9590.0 Sell
88,454 2354 LSE
10:05:02 9586.0 38 AT 9586.0 9590.0 Sell
88,411 2353 LSE
10:05:02 9586.0 49 AT 9586.0 9590.0 Sell
88,373 2352 LSE
10:05:02 9586.0 24 AT 9586.0 9590.0 Sell
88,324 2351 LSE

Your Recent History

Delayed Upgrade Clock