Intercontinental Hotels (IHG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

9,644.00

124.00

(1.30%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (06:39-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:15	9576.0	35	AT	9570.0	9576.0	Buy		50,033	1301	LSE
06:39:15	9576.0	45	AT	9570.0	9576.0	Buy		49,998	1300	LSE
06:39:15	9576.0	25	AT	9570.0	9576.0	Buy		49,953	1299	LSE
06:39:15	9576.0	10	AT	9570.0	9576.0	Buy		49,928	1298	LSE
06:39:15	9576.0	16	AT	9570.0	9576.0	Buy		49,918	1297	LSE
06:39:15	9576.0	10	AT	9570.0	9576.0	Buy		49,902	1296	LSE
06:39:15	9574.0	67	AT	9570.0	9574.0	Buy		49,892	1295	LSE
06:39:14	9574.0	26	AT	9570.0	9574.0	Buy		49,825	1294	LSE
06:39:10	9572.0	9	AT	9570.0	9572.0	Buy		49,799	1293	LSE
06:39:10	9572.0	9	AT	9568.0	9572.0	Buy		49,790	1292	LSE
06:39:10	9572.0	35	AT	9568.0	9572.0	Buy		49,781	1291	LSE
06:39:10	9572.0	33	AT	9568.0	9572.0	Buy		49,746	1290	LSE
06:39:08	9570.0	26	AT	9568.0	9570.0	Buy		49,713	1289	LSE
06:38:17	9566.0	62	AT	9566.0	9570.0	Sell		49,687	1288	LSE
06:38:16	9568.0	20	AT	9568.0	9572.0	Sell		49,625	1287	LSE
06:38:16	9568.0	23	AT	9568.0	9572.0	Sell		49,605	1286	LSE
06:36:55	9572.0	26	AT	9572.0	9574.0	Sell		49,582	1285	LSE
06:36:31	9574.0	81	AT	9574.0	9576.0	Sell		49,556	1284	LSE
06:36:31	9574.0	44	AT	9574.0	9576.0	Sell		49,475	1283	LSE
06:36:22	9574.0	25	AT	9572.0	9574.0	Buy		49,431	1282	LSE
06:35:23	9570.0	20	AT	9570.0	9574.0	Sell		49,406	1281	LSE
06:35:23	9570.0	22	AT	9570.0	9574.0	Sell		49,386	1280	LSE
06:35:21	9572.0	1	AT	9572.0	9574.0	Sell		49,364	1279	LSE
06:32:58	9572.0	39	AT	9572.0	9574.0	Sell		49,363	1278	LSE
06:32:50	9574.0	24	AT	9574.0	9576.0	Sell		49,324	1277	LSE
06:32:50	9576.0	1	AT	9576.0	9580.0	Sell		49,300	1276	LSE
06:32:50	9576.0	10	AT	9576.0	9580.0	Sell		49,299	1275	LSE
06:32:50	9576.0	13	AT	9576.0	9580.0	Sell		49,289	1274	LSE
06:32:50	9576.0	20	AT	9576.0	9580.0	Sell		49,276	1273	LSE
06:32:50	9576.0	61	AT	9576.0	9580.0	Sell		49,256	1272	LSE
06:32:21	9576.0	16	AT	9576.0	9578.0	Sell		49,195	1271	LSE
06:32:21	9576.0	18	AT	9576.0	9578.0	Sell		49,179	1270	LSE
06:32:21	9576.0	11	AT	9576.0	9578.0	Sell		49,161	1269	LSE
06:32:10	9574.0	86	AT	9572.0	9574.0	Buy		49,150	1268	LSE
06:32:10	9574.0	23	AT	9572.0	9574.0	Buy		49,064	1267	LSE
06:30:45	9572.0	21	AT	9572.0	9574.0	Sell		49,041	1266	LSE
06:30:45	9572.0	81	AT	9572.0	9574.0	Sell		49,020	1265	LSE
06:30:26	9573.387	1	O	9572.0	9574.0	Buy		48,939	1264	LSE
06:30:17	9574.0	3	AT	9574.0	9576.0	Sell		48,938	1263	LSE
06:30:17	9574.0	7	AT	9574.0	9576.0	Sell		48,935	1262	LSE
06:30:03	9574.0	66	AT	9572.0	9574.0	Buy		48,928	1261	LSE
06:30:03	9572.0	43	AT	9570.0	9572.0	Buy		48,862	1260	LSE
06:30:03	9572.0	43	AT	9570.0	9572.0	Buy		48,819	1259	LSE
06:27:24	9562.0	64	AT	9560.0	9562.0	Buy		48,776	1258	LSE
06:25:52	9558.0	35	AT	9558.0	9562.0	Sell		48,712	1257	LSE
06:25:49	9558.0	26	AT	9558.0	9560.0	Sell		48,677	1256	LSE
06:25:41	9560.0	20	AT	9560.0	9562.0	Sell		48,651	1255	LSE
06:25:41	9560.0	9	AT	9560.0	9564.0	Sell		48,631	1254	LSE
06:24:20	9562.0	16	AT	9562.0	9564.0	Sell		48,622	1253	LSE
06:24:20	9562.0	80	AT	9562.0	9564.0	Sell		48,606	1252	LSE
06:23:06	9562.0	10	AT	9558.0	9562.0	Buy		48,526	1251	LSE

Intercontinental Hotels

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions