Intercontinental Hotels (IHG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

9,644.00

124.00

(1.30%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (06:10-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:54	9548.0	6	AT	9548.0	9550.0	Sell		45,504	1201	LSE
06:10:54	9548.0	7	AT	9548.0	9550.0	Sell		45,498	1200	LSE
06:10:54	9548.0	19	AT	9548.0	9550.0	Sell		45,491	1199	LSE
06:04:14	9538.0	8	AT	9538.0	9542.0	Sell		45,472	1198	LSE
06:04:14	9538.0	24	AT	9538.0	9542.0	Sell		45,464	1197	LSE
06:04:14	9538.0	22	AT	9538.0	9542.0	Sell		45,440	1196	LSE
06:03:48	9540.0	62	AT	9540.0	9542.0	Sell		45,418	1195	LSE
06:03:48	9540.0	77	AT	9540.0	9542.0	Sell		45,356	1194	LSE
06:03:32	9542.0	8	AT	9542.0	9546.0	Sell		45,279	1193	LSE
06:03:13	9542.0	23	AT	9542.0	9544.0	Sell		45,271	1192	LSE
06:02:40	9544.0	23	AT	9544.0	9548.0	Sell		45,248	1191	LSE
06:02:36	9546.0	28	AT	9546.0	9550.0	Sell		45,225	1190	LSE
06:01:33	9546.0	25	AT	9546.0	9550.0	Sell		45,197	1189	LSE
06:01:33	9546.0	24	AT	9546.0	9550.0	Sell		45,172	1188	LSE
06:01:33	9546.0	28	AT	9546.0	9550.0	Sell		45,148	1187	LSE
06:01:33	9546.0	49	AT	9546.0	9550.0	Sell		45,120	1186	LSE
06:01:10	9548.0	9	AT	9548.0	9552.0	Sell		45,071	1185	LSE
06:01:01	9548.0	9	AT	9548.0	9552.0	Sell		45,062	1184	LSE
06:00:30	9544.0	30	AT	9542.0	9544.0	Buy		45,053	1183	LSE
06:00:30	9544.0	67	AT	9542.0	9544.0	Buy		45,023	1182	LSE
06:00:30	9544.0	45	AT	9542.0	9544.0	Buy		44,956	1181	LSE
06:00:07	9542.0	4	AT	9538.0	9542.0	Buy		44,911	1180	LSE
06:00:07	9542.0	20	AT	9538.0	9542.0	Buy		44,907	1179	LSE
05:59:51	9538.0	12	O	9538.0	9542.0	Sell		44,887	1178	LSE
05:59:51	9538.0	3	O	9538.0	9542.0	Sell		44,875	1177	LSE
05:59:15	9538.0	31	O	9538.0	9542.0	Sell		44,872	1176	LSE
05:58:36	9540.0	17	AT	9536.0	9540.0	Buy		44,841	1175	LSE
05:58:36	9540.0	25	AT	9536.0	9540.0	Buy		44,824	1174	LSE
05:57:24	9534.0	50	AT	9534.0	9538.0	Sell		44,799	1173	LSE
05:56:49	9536.0	11	AT	9536.0	9540.0	Sell		44,749	1172	LSE
05:56:49	9536.0	11	AT	9536.0	9540.0	Sell		44,738	1171	LSE
05:56:49	9536.0	11	AT	9536.0	9540.0	Sell		44,727	1170	LSE
05:56:49	9536.0	29	AT	9536.0	9540.0	Sell		44,716	1169	LSE
05:55:23	9542.0	19	AT	9542.0	9546.0	Sell		44,687	1168	LSE
05:55:23	9542.0	21	AT	9542.0	9546.0	Sell		44,668	1167	LSE
05:54:40	9546.0	26	AT	9546.0	9548.0	Sell		44,647	1166	LSE
05:54:40	9548.0	24	AT	9548.0	9552.0	Sell		44,621	1165	LSE
05:54:40	9548.0	22	AT	9548.0	9552.0	Sell		44,597	1164	LSE
05:54:40	9548.0	48	AT	9548.0	9552.0	Sell		44,575	1163	LSE
05:54:05	9550.0	24	AT	9550.0	9554.0	Sell		44,527	1162	LSE
05:54:05	9550.0	4	AT	9550.0	9554.0	Sell		44,503	1161	LSE
05:54:05	9550.0	17	AT	9550.0	9554.0	Sell		44,499	1160	LSE
05:54:05	9550.0	80	AT	9550.0	9554.0	Sell		44,482	1159	LSE
05:54:05	9550.0	3	AT	9550.0	9554.0	Sell		44,402	1158	LSE
05:52:31	9552.0	21	AT	9552.0	9556.0	Sell		44,399	1157	LSE
05:52:31	9552.0	20	AT	9552.0	9556.0	Sell		44,378	1156	LSE
05:50:41	9550.0	25	AT	9550.0	9552.0	Sell		44,358	1155	LSE
05:50:41	9552.0	1	AT	9552.0	9556.0	Sell		44,333	1154	LSE
05:50:41	9552.0	18	AT	9548.0	9552.0	Buy		44,332	1153	LSE
05:50:41	9552.0	18	AT	9548.0	9552.0	Buy		44,314	1152	LSE
05:50:07	9550.0	33	AT	9548.0	9550.0	Buy		44,296	1151	LSE

Intercontinental Hotels

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions