Intercontinental Hotels (IHG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

9,644.00

124.00

(1.30%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:17	9582.0	9	AT	9582.0	9586.0	Sell		77,339	2101	LSE
09:40:17	9584.0	6	AT	9582.0	9584.0	Buy		77,330	2100	LSE
09:40:17	9584.0	6	AT	9582.0	9584.0	Buy		77,324	2099	LSE
09:40:17	9584.0	6	AT	9582.0	9584.0	Buy		77,318	2098	LSE
09:40:17	9584.0	5	AT	9584.0	9586.0	Sell		77,312	2097	LSE
09:40:17	9584.0	14	AT	9584.0	9586.0	Sell		77,307	2096	LSE
09:40:17	9584.0	12	AT	9584.0	9586.0	Sell		77,293	2095	LSE
09:40:17	9584.0	11	AT	9584.0	9586.0	Sell		77,281	2094	LSE
09:40:17	9584.0	11	AT	9584.0	9586.0	Sell		77,270	2093	LSE
09:40:17	9582.0	10	AT	9580.0	9582.0	Buy		77,259	2092	LSE
09:40:17	9582.0	9	AT	9580.0	9582.0	Buy		77,249	2091	LSE
09:40:17	9582.0	8	AT	9580.0	9582.0	Buy		77,240	2090	LSE
09:40:17	9582.0	11	AT	9580.0	9584.0			77,232	2089	LSE
09:40:17	9582.0	1	AT	9580.0	9582.0	Buy		77,221	2088	LSE
09:40:17	9582.0	12	AT	9580.0	9582.0	Buy		77,220	2087	LSE
09:40:17	9582.0	10	AT	9580.0	9582.0	Buy		77,208	2086	LSE
09:40:17	9582.0	70	AT	9580.0	9582.0	Buy		77,198	2085	LSE
09:40:17	9582.0	24	AT	9580.0	9584.0			77,128	2084	LSE
09:40:17	9582.0	39	AT	9580.0	9582.0	Buy		77,104	2083	LSE
09:40:17	9582.0	16	AT	9580.0	9582.0	Buy		77,065	2082	LSE
09:40:17	9582.0	38	AT	9580.0	9582.0	Buy		77,049	2081	LSE
09:40:17	9580.0	11	AT	9578.0	9580.0	Buy		77,011	2080	LSE
09:40:17	9580.0	42	AT	9578.0	9580.0	Buy		77,000	2079	LSE
09:40:17	9578.0	8	AT	9576.0	9578.0	Buy		76,958	2078	LSE
09:40:17	9578.0	6	AT	9576.0	9578.0	Buy		76,950	2077	LSE
09:40:17	9578.0	23	AT	9576.0	9578.0	Buy		76,944	2076	LSE
09:40:17	9578.0	16	AT	9576.0	9578.0	Buy		76,921	2075	LSE
09:40:17	9578.0	10	AT	9574.0	9578.0	Buy		76,905	2074	LSE
09:40:17	9574.0	19	AT	9572.0	9574.0	Buy		76,895	2073	LSE
09:40:17	9574.0	24	AT	9572.0	9574.0	Buy		76,876	2072	LSE
09:40:17	9578.0	11	AT	9572.0	9578.0	Buy		76,852	2071	LSE
09:40:17	9578.0	42	AT	9572.0	9578.0	Buy		76,841	2070	LSE
09:40:17	9576.0	14	AT	9572.0	9578.0	Buy		76,799	2069	LSE
09:40:17	9576.0	94	AT	9572.0	9576.0	Buy		76,785	2068	LSE
09:40:17	9576.0	10	AT	9572.0	9576.0	Buy		76,691	2067	LSE
09:40:17	9576.0	10	AT	9572.0	9576.0	Buy		76,681	2066	LSE
09:40:17	9576.0	94	AT	9572.0	9576.0	Buy		76,671	2065	LSE
09:40:17	9576.0	8	AT	9572.0	9576.0	Buy		76,577	2064	LSE
09:40:17	9576.0	46	AT	9572.0	9576.0	Buy		76,569	2063	LSE
09:40:17	9574.0	25	AT	9570.0	9574.0	Buy		76,523	2062	LSE
09:40:17	9574.0	10	AT	9570.0	9574.0	Buy		76,498	2061	LSE
09:40:17	9574.0	6	AT	9570.0	9574.0	Buy		76,488	2060	LSE
09:40:17	9574.0	20	AT	9570.0	9574.0	Buy		76,482	2059	LSE
09:39:52	9562.0	29	AT	9558.0	9562.0	Buy		76,462	2058	LSE
09:39:52	9562.0	24	AT	9558.0	9562.0	Buy		76,433	2057	LSE
09:39:49	9560.0	28	AT	9560.0	9562.0	Sell		76,409	2056	LSE
09:39:47	9560.0	11	AT	9558.0	9560.0	Buy		76,381	2055	LSE
09:39:47	9560.0	10	AT	9558.0	9560.0	Buy		76,370	2054	LSE
09:39:47	9558.0	14	AT	9558.0	9560.0	Sell		76,360	2053	LSE
09:39:47	9558.0	18	AT	9558.0	9560.0	Sell		76,346	2052	LSE
09:39:47	9558.0	9	AT	9554.0	9558.0	Buy		76,328	2051	LSE

Intercontinental Hotels

Jpm Cl Ch S Etf

Mohawk Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions