Intercontinental Hotels (IHG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

9,644.00

124.00

(1.30%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (09:36-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:18	9570.0	31	AT	9570.0	9572.0	Sell		72,503	1901	LSE
09:36:18	9572.0	5	AT	9572.0	9574.0	Sell		72,472	1900	LSE
09:36:12	9574.0	29	AT	9572.0	9574.0	Buy		72,467	1899	LSE
09:35:35	9572.0	29	AT	9568.0	9572.0	Buy		72,438	1898	LSE
09:35:35	9572.0	11	AT	9568.0	9572.0	Buy		72,409	1897	LSE
09:35:07	9570.0	33	AT	9570.0	9572.0	Sell		72,398	1896	LSE
09:35:07	9570.0	1	AT	9570.0	9572.0	Sell		72,365	1895	LSE
09:35:07	9570.0	79	AT	9570.0	9572.0	Sell		72,364	1894	LSE
09:35:07	9570.0	50	AT	9570.0	9572.0	Sell		72,285	1893	LSE
09:34:39	9570.0	80	AT	9570.0	9572.0	Sell		72,235	1892	LSE
09:34:39	9570.0	9	AT	9570.0	9572.0	Sell		72,155	1891	LSE
09:34:39	9570.0	9	AT	9570.0	9572.0	Sell		72,146	1890	LSE
09:34:39	9574.0	78	AT	9574.0	9578.0	Sell		72,137	1889	LSE
09:34:37	9576.0	74	AT	9576.0	9578.0	Sell		72,059	1888	LSE
09:34:37	9576.0	8	AT	9576.0	9580.0	Sell		71,985	1887	LSE
09:34:23	9578.0	40	AT	9578.0	9580.0	Sell		71,977	1886	LSE
09:34:23	9578.0	38	AT	9578.0	9580.0	Sell		71,937	1885	LSE
09:34:14	9580.0	21	AT	9580.0	9582.0	Sell		71,899	1884	LSE
09:34:13	9580.0	24	AT	9580.0	9582.0	Sell		71,878	1883	LSE
09:34:13	9580.0	77	AT	9580.0	9582.0	Sell		71,854	1882	LSE
09:33:25	9582.0	29	AT	9578.0	9582.0	Buy		71,777	1881	LSE
09:33:25	9582.0	52	AT	9578.0	9582.0	Buy		71,748	1880	LSE
09:33:08	9578.0	58	O	9578.0	9582.0	Sell		71,696	1879	LSE
09:32:49	9580.0	10	AT	9580.0	9582.0	Sell		71,638	1878	LSE
09:32:49	9580.0	1	AT	9578.0	9580.0	Buy		71,628	1877	LSE
09:32:49	9580.0	50	AT	9578.0	9580.0	Buy		71,627	1876	LSE
09:32:48	9580.0	20	AT	9580.0	9582.0	Sell		71,577	1875	LSE
09:32:48	9580.0	81	AT	9580.0	9582.0	Sell		71,557	1874	LSE
09:32:43	9582.0	20	AT	9582.0	9586.0	Sell		71,476	1873	LSE
09:32:43	9582.0	77	AT	9582.0	9586.0	Sell		71,456	1872	LSE
09:31:42	9584.0	17	AT	9584.0	9586.0	Sell		71,379	1871	LSE
09:31:37	9584.0	3	AT	9584.0	9590.0	Sell		71,362	1870	LSE
09:31:37	9584.0	55	AT	9584.0	9590.0	Sell		71,359	1869	LSE
09:31:37	9584.0	80	AT	9584.0	9590.0	Sell		71,304	1868	LSE
09:31:37	9584.0	46	AT	9584.0	9590.0	Sell		71,224	1867	LSE
09:31:34	9588.0	2	O	9584.0	9588.0	Buy		71,178	1866	LSE
09:31:28	9586.0	16	AT	9584.0	9586.0	Buy		71,176	1865	LSE
09:31:09	9586.0	33	AT	9580.0	9586.0	Buy		71,160	1864	LSE
09:31:09	9586.0	27	AT	9580.0	9586.0	Buy		71,127	1863	LSE
09:31:03	9582.0	25	AT	9582.0	9584.0	Sell		71,100	1862	LSE
09:31:03	9582.0	24	AT	9582.0	9584.0	Sell		71,075	1861	LSE
09:31:03	9582.0	27	AT	9582.0	9584.0	Sell		71,051	1860	LSE
09:31:02	9582.908	55	O	9582.0	9586.0	Sell		71,024	1859	LSE
09:30:41	9586.0	2	AT	9586.0	9588.0	Sell		70,969	1858	LSE
09:30:41	9586.0	12	AT	9586.0	9590.0	Sell		70,967	1857	LSE
09:30:32	9586.0	77	AT	9586.0	9590.0	Sell		70,955	1856	LSE
09:30:32	9586.0	25	AT	9586.0	9590.0	Sell		70,878	1855	LSE
09:30:32	9586.0	46	AT	9586.0	9590.0	Sell		70,853	1854	LSE
09:30:32	9586.0	5	AT	9586.0	9590.0	Sell		70,807	1853	LSE
09:30:32	9586.0	13	AT	9586.0	9590.0	Sell		70,802	1852	LSE
09:30:32	9588.0	40	AT	9582.0	9588.0	Buy		70,789	1851	LSE

Intercontinental Hotels

American Water Works

Adaptimmune Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions