Intercontinental Hotels (IHG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

9,644.00

124.00

(1.30%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (10:29-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:28	9606.0	37	AT	9604.0	9606.0	Buy		95,563	2551	LSE
10:29:28	9604.0	18	AT	9602.0	9604.0	Buy		95,526	2550	LSE
10:29:28	9604.0	36	AT	9602.0	9604.0	Buy		95,508	2549	LSE
10:29:28	9604.0	43	AT	9602.0	9604.0	Buy		95,472	2548	LSE
10:29:27	9602.0	37	AT	9600.0	9602.0	Buy		95,429	2547	LSE
10:29:27	9602.0	43	AT	9600.0	9602.0	Buy		95,392	2546	LSE
10:29:27	9602.0	73	AT	9600.0	9602.0	Buy		95,349	2545	LSE
10:29:27	9602.0	38	AT	9602.0	9604.0	Sell		95,276	2544	LSE
10:29:27	9602.0	34	AT	9602.0	9604.0	Sell		95,238	2543	LSE
10:29:27	9602.0	71	AT	9602.0	9604.0	Sell		95,204	2542	LSE
10:29:08	9604.0	19	AT	9604.0	9606.0	Sell		95,133	2541	LSE
10:29:08	9604.0	38	AT	9604.0	9606.0	Sell		95,114	2540	LSE
10:29:08	9604.0	73	AT	9604.0	9606.0	Sell		95,076	2539	LSE
10:29:08	9604.0	8	AT	9604.0	9606.0	Sell		95,003	2538	LSE
10:28:47	9606.0	48	AT	9604.0	9606.0	Buy		94,995	2537	LSE
10:28:47	9606.0	48	AT	9604.0	9606.0	Buy		94,947	2536	LSE
10:28:34	9606.0	79	AT	9606.0	9608.0	Sell		94,899	2535	LSE
10:28:10	9608.0	63	AT	9608.0	9610.0	Sell		94,820	2534	LSE
10:28:10	9608.0	16	AT	9608.0	9610.0	Sell		94,757	2533	LSE
10:28:05	9610.0	49	AT	9610.0	9612.0	Sell		94,741	2532	LSE
10:28:05	9610.0	33	AT	9610.0	9612.0	Sell		94,692	2531	LSE
10:28:05	9610.0	16	AT	9610.0	9612.0	Sell		94,659	2530	LSE
10:27:55	9610.0	32	AT	9608.0	9610.0	Buy		94,643	2529	LSE
10:27:55	9610.0	5	AT	9608.0	9610.0	Buy		94,611	2528	LSE
10:27:55	9610.0	8	AT	9608.0	9610.0	Buy		94,606	2527	LSE
10:27:55	9610.0	87	AT	9608.0	9610.0	Buy		94,598	2526	LSE
10:27:36	9608.0	19	AT	9608.0	9610.0	Sell		94,511	2525	LSE
10:27:23	9608.0	47	AT	9608.0	9610.0	Sell		94,492	2524	LSE
10:27:11	9608.0	9	AT	9608.0	9610.0	Sell		94,445	2523	LSE
10:27:01	9608.0	77	AT	9608.0	9610.0	Sell		94,436	2522	LSE
10:26:54	9608.0	77	AT	9608.0	9610.0	Sell		94,359	2521	LSE
10:26:50	9610.0	60	AT	9608.0	9610.0	Buy		94,282	2520	LSE
10:26:50	9610.0	66	AT	9608.0	9610.0	Buy		94,222	2519	LSE
10:26:50	9610.0	7	AT	9608.0	9610.0	Buy		94,156	2518	LSE
10:26:50	9610.0	10	AT	9608.0	9610.0	Buy		94,149	2517	LSE
10:26:10	9610.0	4	AT	9610.0	9612.0	Sell		94,139	2516	LSE
10:26:10	9610.0	16	AT	9610.0	9612.0	Sell		94,135	2515	LSE
10:26:10	9610.0	29	AT	9610.0	9612.0	Sell		94,119	2514	LSE
10:26:10	9610.0	48	AT	9610.0	9612.0	Sell		94,090	2513	LSE
10:25:51	9610.0	100	AT	9608.0	9610.0	Buy		94,042	2512	LSE
10:25:51	9610.0	17	AT	9610.0	9612.0	Sell		93,942	2511	LSE
10:24:29	9608.0	16	AT	9608.0	9610.0	Sell		93,925	2510	LSE
10:24:29	9608.0	56	AT	9606.0	9608.0	Buy		93,909	2509	LSE
10:24:29	9608.0	42	AT	9606.0	9608.0	Buy		93,853	2508	LSE
10:24:29	9608.0	58	AT	9606.0	9608.0	Buy		93,811	2507	LSE
10:24:29	9608.0	40	AT	9606.0	9608.0	Buy		93,753	2506	LSE
10:24:14	9606.0	19	AT	9606.0	9608.0	Sell		93,713	2505	LSE
10:23:16	9608.0	19	AT	9608.0	9610.0	Sell		93,694	2504	LSE
10:23:06	9610.0	79	AT	9610.0	9612.0	Sell		93,675	2503	LSE
10:22:39	9612.0	17	AT	9612.0	9614.0	Sell		93,596	2502	LSE
10:22:29	9614.0	78	AT	9614.0	9616.0	Sell		93,579	2501	LSE

Intercontinental Hotels

Royal BAM Group NV

Austria Fx 3.2% Jul39 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions