Intercontinental Hotels (IHG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

9,644.00

124.00

(1.30%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (08:34-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:38	9562.0	16	AT	9560.0	9562.0	Buy		63,961	1651	LSE
08:34:26	9562.0	9	AT	9560.0	9562.0	Buy		63,945	1650	LSE
08:33:54	9560.0	26	AT	9560.0	9562.0	Sell		63,936	1649	LSE
08:33:37	9562.0	65	AT	9562.0	9564.0	Sell		63,910	1648	LSE
08:33:15	9564.0	16	AT	9564.0	9568.0	Sell		63,845	1647	LSE
08:33:15	9564.0	24	AT	9564.0	9568.0	Sell		63,829	1646	LSE
08:33:15	9564.0	16	AT	9564.0	9568.0	Sell		63,805	1645	LSE
08:32:12	9562.0	35	AT	9560.0	9562.0	Buy		63,789	1644	LSE
08:32:12	9562.0	18	AT	9560.0	9562.0	Buy		63,754	1643	LSE
08:32:12	9562.0	4	AT	9562.0	9564.0	Sell		63,736	1642	LSE
08:32:08	9564.0	35	AT	9562.0	9564.0	Buy		63,732	1641	LSE
08:32:08	9564.0	77	AT	9564.0	9570.0	Sell		63,697	1640	LSE
08:32:08	9564.0	18	AT	9564.0	9570.0	Sell		63,620	1639	LSE
08:32:08	9566.0	81	AT	9566.0	9570.0	Sell		63,602	1638	LSE
08:32:08	9566.0	18	AT	9566.0	9570.0	Sell		63,521	1637	LSE
08:32:00	9566.0	17	AT	9564.0	9566.0	Buy		63,503	1636	LSE
08:31:56	9564.0	10	AT	9564.0	9570.0	Sell		63,486	1635	LSE
08:31:56	9564.0	35	AT	9564.0	9570.0	Sell		63,476	1634	LSE
08:31:56	9564.0	25	AT	9564.0	9570.0	Sell		63,441	1633	LSE
08:31:56	9564.0	79	AT	9564.0	9570.0	Sell		63,416	1632	LSE
08:31:56	9564.0	16	AT	9564.0	9570.0	Sell		63,337	1631	LSE
08:31:20	9566.0	9	AT	9562.0	9566.0	Buy		63,321	1630	LSE
08:31:20	9566.0	15	AT	9562.0	9566.0	Buy		63,312	1629	LSE
08:26:33	9562.0	80	AT	9562.0	9564.0	Sell		63,297	1628	LSE
08:26:31	9564.0	6	AT	9564.0	9566.0	Sell		63,217	1627	LSE
08:26:31	9564.0	6	AT	9564.0	9566.0	Sell		63,211	1626	LSE
08:26:31	9564.0	16	AT	9564.0	9566.0	Sell		63,205	1625	LSE
08:21:01	9568.0	7	AT	9568.0	9570.0	Sell		63,189	1624	LSE
08:21:01	9568.0	6	AT	9568.0	9570.0	Sell		63,182	1623	LSE
08:20:26	9570.0	21	AT	9570.0	9572.0	Sell		63,176	1622	LSE
08:20:25	9572.0	36	AT	9568.0	9572.0	Buy		63,155	1621	LSE
08:19:38	9570.0	77	AT	9570.0	9572.0	Sell		63,119	1620	LSE
08:19:28	9570.0	24	AT	9570.0	9574.0	Sell		63,042	1619	LSE
08:19:28	9570.0	93	AT	9568.0	9570.0	Buy		63,018	1618	LSE
08:16:13	9562.0	21	AT	9562.0	9566.0	Sell		62,925	1617	LSE
08:15:40	9564.0	25	AT	9564.0	9566.0	Sell		62,904	1616	LSE
08:15:14	9564.0	1	AT	9564.0	9568.0	Sell		62,879	1615	LSE
08:15:14	9564.0	77	AT	9564.0	9568.0	Sell		62,878	1614	LSE
08:15:11	9566.0	4	AT	9562.0	9566.0	Buy		62,801	1613	LSE
08:15:10	9564.0	11	AT	9562.0	9564.0	Buy		62,797	1612	LSE
08:15:10	9564.0	11	AT	9562.0	9564.0	Buy		62,786	1611	LSE
08:15:10	9564.0	21	AT	9564.0	9566.0	Sell		62,775	1610	LSE
08:15:10	9564.0	10	AT	9562.0	9564.0	Buy		62,754	1609	LSE
08:15:10	9564.0	10	AT	9562.0	9564.0	Buy		62,744	1608	LSE
08:15:10	9560.0	25	AT	9560.0	9564.0	Sell		62,734	1607	LSE
08:15:10	9560.0	55	AT	9560.0	9564.0	Sell		62,709	1606	LSE
08:15:10	9562.0	25	AT	9562.0	9564.0	Sell		62,654	1605	LSE
08:15:10	9564.0	26	AT	9562.0	9564.0	Buy		62,629	1604	LSE
08:15:10	9564.0	11	AT	9562.0	9564.0	Buy		62,603	1603	LSE
08:15:10	9564.0	9	AT	9562.0	9564.0	Buy		62,592	1602	LSE
08:15:10	9564.0	25	AT	9562.0	9564.0	Buy		62,583	1601	LSE

Intercontinental Hotels

Eupraxia Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions