Intercontinental Hotels (IHG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

9,644.00

124.00

(1.30%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (10:22-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:29	9614.0	78	AT	9614.0	9616.0	Sell		93,579	2501	LSE
10:22:27	9614.0	97	AT	9612.0	9614.0	Buy		93,501	2500	LSE
10:22:19	9612.0	14	AT	9608.0	9612.0	Buy		93,404	2499	LSE
10:22:19	9612.0	55	AT	9608.0	9612.0	Buy		93,390	2498	LSE
10:22:19	9612.0	15	AT	9608.0	9612.0	Buy		93,335	2497	LSE
10:22:19	9612.0	40	AT	9608.0	9612.0	Buy		93,320	2496	LSE
10:22:19	9612.0	16	AT	9608.0	9612.0	Buy		93,280	2495	LSE
10:21:50	9612.0	9	AT	9612.0	9614.0	Sell		93,264	2494	LSE
10:21:50	9612.0	9	AT	9612.0	9614.0	Sell		93,255	2493	LSE
10:21:16	9622.0	19	AT	9622.0	9626.0	Sell		93,246	2492	LSE
10:21:16	9622.0	12	AT	9622.0	9626.0	Sell		93,227	2491	LSE
10:21:16	9622.0	31	AT	9622.0	9626.0	Sell		93,215	2490	LSE
10:21:16	9622.0	34	AT	9622.0	9626.0	Sell		93,184	2489	LSE
10:21:16	9622.0	43	AT	9622.0	9626.0	Sell		93,150	2488	LSE
10:21:11	9624.0	25	AT	9620.0	9624.0	Buy		93,107	2487	LSE
10:21:10	9622.0	100	AT	9620.0	9622.0	Buy		93,082	2486	LSE
10:20:53	9620.0	36	AT	9618.0	9620.0	Buy		92,982	2485	LSE
10:20:53	9620.0	24	AT	9618.0	9620.0	Buy		92,946	2484	LSE
10:20:49	9618.0	73	AT	9616.0	9618.0	Buy		92,922	2483	LSE
10:20:26	9618.0	78	AT	9618.0	9620.0	Sell		92,849	2482	LSE
10:20:04	9620.0	1	AT	9620.0	9622.0	Sell		92,771	2481	LSE
10:20:04	9620.0	1	AT	9620.0	9622.0	Sell		92,770	2480	LSE
10:20:04	9620.0	19	AT	9620.0	9622.0	Sell		92,769	2479	LSE
10:20:04	9620.0	82	AT	9620.0	9622.0	Sell		92,750	2478	LSE
10:19:40	9618.0	18	AT	9618.0	9620.0	Sell		92,668	2477	LSE
10:19:33	9618.0	10	AT	9618.0	9620.0	Sell		92,650	2476	LSE
10:19:33	9618.0	6	AT	9618.0	9622.0	Sell		92,640	2475	LSE
10:19:33	9618.0	19	AT	9618.0	9622.0	Sell		92,634	2474	LSE
10:19:33	9618.0	10	AT	9618.0	9622.0	Sell		92,615	2473	LSE
10:18:52	9620.0	30	AT	9618.0	9620.0	Buy		92,605	2472	LSE
10:18:52	9620.0	10	AT	9618.0	9620.0	Buy		92,575	2471	LSE
10:18:52	9620.0	34	AT	9618.0	9620.0	Buy		92,565	2470	LSE
10:18:52	9620.0	5	AT	9618.0	9620.0	Buy		92,531	2469	LSE
10:18:52	9620.0	1	AT	9618.0	9620.0	Buy		92,526	2468	LSE
10:18:52	9620.0	10	AT	9618.0	9620.0	Buy		92,525	2467	LSE
10:18:52	9618.0	21	AT	9618.0	9620.0	Sell		92,515	2466	LSE
10:18:46	9620.0	66	AT	9620.0	9622.0	Sell		92,494	2465	LSE
10:18:46	9620.0	12	AT	9620.0	9622.0	Sell		92,428	2464	LSE
10:18:35	9620.0	31	AT	9620.0	9622.0	Sell		92,416	2463	LSE
10:18:35	9620.0	10	AT	9620.0	9622.0	Sell		92,385	2462	LSE
10:18:35	9620.0	10	AT	9620.0	9622.0	Sell		92,375	2461	LSE
10:18:35	9620.0	16	AT	9620.0	9622.0	Sell		92,365	2460	LSE
10:18:35	9620.0	6	AT	9620.0	9622.0	Sell		92,349	2459	LSE
10:18:35	9620.0	77	AT	9620.0	9622.0	Sell		92,343	2458	LSE
10:18:35	9622.0	40	AT	9620.0	9622.0	Buy		92,266	2457	LSE
10:18:02	9620.0	41	AT	9618.0	9620.0	Buy		92,226	2456	LSE
10:17:41	9618.0	30	AT	9618.0	9620.0	Sell		92,185	2455	LSE
10:17:41	9618.0	52	AT	9618.0	9620.0	Sell		92,155	2454	LSE
10:17:40	9620.0	81	AT	9620.0	9622.0	Sell		92,103	2453	LSE
10:17:40	9620.0	34	AT	9620.0	9622.0	Sell		92,022	2452	LSE
10:17:40	9620.0	24	AT	9620.0	9622.0	Sell		91,988	2451	LSE

Intercontinental Hotels

Henderson Diversified In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions