Intercontinental Hotels (IHG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

9,644.00

124.00

(1.30%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (09:43-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:16	9576.0	6	AT	9576.0	9580.0	Sell		78,707	2151	LSE
09:43:16	9576.0	9	AT	9576.0	9580.0	Sell		78,701	2150	LSE
09:43:16	9580.0	19	AT	9580.0	9582.0	Sell		78,692	2149	LSE
09:43:16	9582.0	68	AT	9582.0	9584.0	Sell		78,673	2148	LSE
09:43:12	9582.0	12	AT	9582.0	9586.0	Sell		78,605	2147	LSE
09:43:12	9582.0	18	AT	9582.0	9586.0	Sell		78,593	2146	LSE
09:43:12	9582.0	45	AT	9582.0	9586.0	Sell		78,575	2145	LSE
09:43:12	9582.0	25	AT	9582.0	9586.0	Sell		78,530	2144	LSE
09:43:11	9582.0	9	AT	9582.0	9586.0	Sell		78,505	2143	LSE
09:42:45	9580.0	24	AT	9578.0	9580.0	Buy		78,496	2142	LSE
09:42:04	9578.0	7	O	9578.0	9582.0	Sell		78,472	2141	LSE
09:42:04	9580.0	80	AT	9580.0	9582.0	Sell		78,465	2140	LSE
09:41:47	9582.086	103	O	9576.0	9582.0	Buy		78,385	2139	LSE
09:41:21	9582.0	77	AT	9582.0	9584.0	Sell		78,282	2138	LSE
09:41:11	9580.0	16	AT	9578.0	9580.0	Buy		78,205	2137	LSE
09:41:11	9580.0	65	AT	9578.0	9580.0	Buy		78,189	2136	LSE
09:41:11	9580.0	35	AT	9578.0	9580.0	Buy		78,124	2135	LSE
09:41:03	9576.0	19	AT	9576.0	9580.0	Sell		78,089	2134	LSE
09:41:03	9576.0	7	AT	9576.0	9580.0	Sell		78,070	2133	LSE
09:41:03	9576.0	26	AT	9576.0	9580.0	Sell		78,063	2132	LSE
09:41:03	9576.0	13	AT	9576.0	9580.0	Sell		78,037	2131	LSE
09:41:03	9578.0	17	AT	9578.0	9580.0	Sell		78,024	2130	LSE
09:40:56	9578.0	28	AT	9576.0	9578.0	Buy		78,007	2129	LSE
09:40:56	9576.0	100	AT	9574.0	9576.0	Buy		77,979	2128	LSE
09:40:56	9576.0	2	AT	9574.0	9576.0	Buy		77,879	2127	LSE
09:40:24	9578.0	19	AT	9578.0	9580.0	Sell		77,877	2126	LSE
09:40:21	9580.0	29	AT	9578.0	9580.0	Buy		77,858	2125	LSE
09:40:21	9578.0	30	AT	9576.0	9578.0	Buy		77,829	2124	LSE
09:40:20	9578.0	3	AT	9576.0	9578.0	Buy		77,799	2123	LSE
09:40:20	9578.0	73	AT	9576.0	9578.0	Buy		77,796	2122	LSE
09:40:20	9578.0	27	AT	9576.0	9578.0	Buy		77,723	2121	LSE
09:40:20	9578.0	28	AT	9576.0	9578.0	Buy		77,696	2120	LSE
09:40:20	9578.0	45	AT	9576.0	9578.0	Buy		77,668	2119	LSE
09:40:20	9578.0	21	AT	9578.0	9580.0	Sell		77,623	2118	LSE
09:40:20	9578.0	16	AT	9578.0	9580.0	Sell		77,602	2117	LSE
09:40:20	9578.0	11	AT	9578.0	9580.0	Sell		77,586	2116	LSE
09:40:20	9578.0	9	AT	9578.0	9580.0	Sell		77,575	2115	LSE
09:40:20	9580.0	29	AT	9578.0	9580.0	Buy		77,566	2114	LSE
09:40:20	9580.0	19	AT	9580.0	9582.0	Sell		77,537	2113	LSE
09:40:20	9580.0	11	AT	9580.0	9582.0	Sell		77,518	2112	LSE
09:40:20	9580.0	9	AT	9580.0	9582.0	Sell		77,507	2111	LSE
09:40:20	9580.0	46	AT	9580.0	9582.0	Sell		77,498	2110	LSE
09:40:20	9582.0	46	AT	9582.0	9586.0	Sell		77,452	2109	LSE
09:40:20	9582.0	1	AT	9582.0	9586.0	Sell		77,406	2108	LSE
09:40:20	9582.0	16	AT	9582.0	9586.0	Sell		77,405	2107	LSE
09:40:17	9582.0	18	AT	9582.0	9586.0	Sell		77,389	2106	LSE
09:40:17	9586.0	11	AT	9582.0	9586.0	Buy		77,371	2105	LSE
09:40:17	9586.0	11	AT	9582.0	9586.0	Buy		77,360	2104	LSE
09:40:17	9586.0	3	AT	9582.0	9586.0	Buy		77,349	2103	LSE
09:40:17	9586.0	7	AT	9582.0	9586.0	Buy		77,346	2102	LSE
09:40:17	9582.0	9	AT	9582.0	9586.0	Sell		77,339	2101	LSE

Intercontinental Hotels

Ermenegildo Zegna NV

Essential Metals

DJ New Zealand Total Sto...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions