Intercontinental Hotels (IHG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

9,644.00

124.00

(1.30%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (10:32-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:50	9606.0	76	AT	9606.0	9608.0	Sell		97,282	2601	LSE
10:32:50	9606.0	39	AT	9606.0	9608.0	Sell		97,206	2600	LSE
10:32:49	9608.0	35	AT	9608.0	9610.0	Sell		97,167	2599	LSE
10:32:49	9608.0	65	AT	9608.0	9610.0	Sell		97,132	2598	LSE
10:32:49	9608.0	42	AT	9608.0	9610.0	Sell		97,067	2597	LSE
10:32:49	9608.0	18	AT	9608.0	9610.0	Sell		97,025	2596	LSE
10:32:49	9608.0	40	AT	9608.0	9610.0	Sell		97,007	2595	LSE
10:32:45	9610.0	28	AT	9610.0	9612.0	Sell		96,967	2594	LSE
10:32:45	9610.0	120	AT	9610.0	9612.0	Sell		96,939	2593	LSE
10:32:45	9610.0	17	AT	9610.0	9612.0	Sell		96,819	2592	LSE
10:32:44	9612.0	37	AT	9612.0	9614.0	Sell		96,802	2591	LSE
10:32:44	9612.0	26	AT	9612.0	9614.0	Sell		96,765	2590	LSE
10:32:44	9612.0	6	AT	9612.0	9614.0	Sell		96,739	2589	LSE
10:32:44	9612.0	21	AT	9612.0	9614.0	Sell		96,733	2588	LSE
10:32:44	9612.0	79	AT	9612.0	9614.0	Sell		96,712	2587	LSE
10:32:33	9612.0	4	AT	9610.0	9612.0	Buy		96,633	2586	LSE
10:32:33	9612.0	21	AT	9610.0	9612.0	Buy		96,629	2585	LSE
10:32:33	9612.0	17	AT	9610.0	9612.0	Buy		96,608	2584	LSE
10:32:19	9610.0	9	AT	9610.0	9612.0	Sell		96,591	2583	LSE
10:32:19	9610.0	1	AT	9610.0	9612.0	Sell		96,582	2582	LSE
10:32:19	9610.0	23	AT	9610.0	9612.0	Sell		96,581	2581	LSE
10:32:19	9610.0	44	AT	9610.0	9612.0	Sell		96,558	2580	LSE
10:32:19	9610.0	39	AT	9610.0	9612.0	Sell		96,514	2579	LSE
10:32:04	9612.0	38	AT	9610.0	9612.0	Buy		96,475	2578	LSE
10:31:31	9610.0	63	AT	9610.0	9612.0	Sell		96,437	2577	LSE
10:31:31	9610.0	14	AT	9610.0	9612.0	Sell		96,374	2576	LSE
10:31:31	9610.0	17	AT	9610.0	9612.0	Sell		96,360	2575	LSE
10:31:31	9610.0	14	AT	9610.0	9612.0	Sell		96,343	2574	LSE
10:31:20	9610.0	38	AT	9610.0	9614.0	Sell		96,329	2573	LSE
10:31:20	9610.0	43	AT	9610.0	9614.0	Sell		96,291	2572	LSE
10:31:20	9610.0	19	AT	9610.0	9614.0	Sell		96,248	2571	LSE
10:30:48	9610.0	17	AT	9610.0	9612.0	Sell		96,229	2570	LSE
10:30:48	9610.0	1	AT	9610.0	9612.0	Sell		96,212	2569	LSE
10:30:48	9610.0	41	AT	9610.0	9612.0	Sell		96,211	2568	LSE
10:30:48	9610.0	41	AT	9610.0	9612.0	Sell		96,170	2567	LSE
10:30:48	9610.0	18	AT	9610.0	9612.0	Sell		96,129	2566	LSE
10:30:16	9606.0	18	AT	9604.0	9606.0	Buy		96,111	2565	LSE
10:30:16	9606.0	9	AT	9604.0	9606.0	Buy		96,093	2564	LSE
10:30:16	9606.0	27	AT	9604.0	9606.0	Buy		96,084	2563	LSE
10:29:45	9604.0	38	AT	9602.0	9604.0	Buy		96,057	2562	LSE
10:29:31	9604.0	71	AT	9604.0	9606.0	Sell		96,019	2561	LSE
10:29:31	9604.0	38	AT	9604.0	9606.0	Sell		95,948	2560	LSE
10:29:31	9604.0	45	AT	9604.0	9606.0	Sell		95,910	2559	LSE
10:29:31	9604.0	18	AT	9602.0	9604.0	Buy		95,865	2558	LSE
10:29:31	9604.0	18	AT	9602.0	9604.0	Buy		95,847	2557	LSE
10:29:31	9604.0	19	AT	9604.0	9606.0	Sell		95,829	2556	LSE
10:29:31	9604.0	121	AT	9604.0	9606.0	Sell		95,810	2555	LSE
10:29:31	9604.0	38	AT	9604.0	9606.0	Sell		95,689	2554	LSE
10:29:31	9604.0	45	AT	9604.0	9606.0	Sell		95,651	2553	LSE
10:29:28	9606.0	43	AT	9604.0	9606.0	Buy		95,606	2552	LSE
10:29:28	9606.0	37	AT	9604.0	9606.0	Buy		95,563	2551	LSE

Intercontinental Hotels

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions