Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 501 - 451 (08:20-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:45	773.0	36	AT	772.5	773.0	Buy		64,778	501	LSE
08:18:46	773.0	2	O	772.5	773.0	Buy		64,742	500	LSE
08:16:30	772.5	62	AT	772.0	772.5	Buy		64,740	499	LSE
08:16:30	772.5	13	AT	772.0	772.5	Buy		64,678	498	LSE
08:16:30	772.5	118	AT	772.0	772.5	Buy		64,665	497	LSE
08:16:30	772.5	24	AT	772.0	772.5	Buy		64,547	496	LSE
08:16:30	772.5	101	AT	772.0	772.5	Buy		64,523	495	LSE
08:16:30	772.0	15	AT	771.5	772.0	Buy		64,422	494	LSE
08:16:30	772.0	54	AT	771.5	772.0	Buy		64,407	493	LSE
08:16:30	772.0	19	AT	771.5	772.0	Buy		64,353	492	LSE
08:16:30	772.0	53	AT	771.5	772.0	Buy		64,334	491	LSE
08:16:30	772.0	47	AT	771.5	772.0	Buy		64,281	490	LSE
08:16:30	772.0	45	AT	771.5	772.0	Buy		64,234	489	LSE
08:16:30	772.0	255	AT	771.5	772.0	Buy		64,189	488	LSE
08:16:30	772.0	100	AT	771.5	772.0	Buy		63,934	487	LSE
08:16:30	772.0	200	AT	771.5	772.0	Buy		63,834	486	LSE
08:14:30	772.0	159	AT	771.5	772.0	Buy		63,634	485	LSE
08:14:30	772.0	16	AT	771.5	772.0	Buy		63,475	484	LSE
08:14:30	772.0	5	AT	771.5	772.0	Buy		63,459	483	LSE
08:14:30	772.0	13	AT	771.5	772.0	Buy		63,454	482	LSE
08:14:30	772.0	14	AT	771.5	772.0	Buy		63,441	481	LSE
08:11:40	772.0	87	AT	770.5	772.0	Buy		63,427	480	LSE
08:11:40	772.0	80	AT	770.5	772.0	Buy		63,340	479	LSE
08:10:57	772.0	66	AT	772.0	772.5	Sell		63,260	478	LSE
08:10:57	772.0	84	AT	772.0	772.5	Sell		63,194	477	LSE
08:10:52	772.0	20	AT	771.0	772.0	Buy		63,110	476	LSE
08:10:32	772.0	80	AT	771.0	772.0	Buy		63,090	475	LSE
08:09:09	773.0	63	AT	772.0	773.0	Buy		63,010	474	LSE
08:09:09	773.0	56	AT	772.0	773.0	Buy		62,947	473	LSE
08:06:47	773.0	62	AT	773.0	773.5	Sell		62,891	472	LSE
08:06:47	773.0	119	AT	773.0	773.5	Sell		62,829	471	LSE
08:06:08	773.0	39	AT	772.5	773.0	Buy		62,710	470	LSE
08:06:08	773.0	14	AT	772.5	773.0	Buy		62,671	469	LSE
08:06:01	772.5	3	AT	772.0	772.5	Buy		62,657	468	LSE
08:06:01	772.5	33	AT	772.0	772.5	Buy		62,654	467	LSE
08:06:01	772.5	3	AT	772.0	772.5	Buy		62,621	466	LSE
08:05:01	772.5	9	AT	772.0	772.5	Buy		62,618	465	LSE
08:05:01	772.5	18	AT	772.0	772.5	Buy		62,609	464	LSE
08:05:01	772.5	82	AT	772.0	772.5	Buy		62,591	463	LSE
08:05:01	772.5	117	AT	772.0	772.5	Buy		62,509	462	LSE
08:05:01	772.5	203	AT	772.0	772.5	Buy		62,392	461	LSE
08:02:44	772.0	119	AT	772.0	772.5	Sell		62,189	460	LSE
08:02:44	772.0	138	AT	772.0	772.5	Sell		62,070	459	LSE
08:02:44	772.0	219	AT	772.0	772.5	Sell		61,932	458	LSE
08:02:44	772.0	72	AT	772.0	772.5	Sell		61,713	457	LSE
08:02:44	772.0	100	AT	772.0	772.5	Sell		61,641	456	LSE
08:02:44	772.0	38	AT	772.0	772.5	Sell		61,541	455	LSE
07:55:35	772.0	100	AT	772.0	772.5	Sell		61,503	454	LSE
07:53:13	772.0	69	AT	772.0	772.5	Sell		61,403	453	LSE
07:51:04	772.0	192	AT	772.0	772.5	Sell		61,334	452	LSE
07:50:58	772.0	250	AT	771.5	772.0	Buy		61,142	451	LSE

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions