Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 451 - 401 (07:50-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:58	772.0	250	AT	771.5	772.0	Buy		61,142	451	LSE
07:50:58	772.0	21	AT	771.5	772.0	Buy		60,892	450	LSE
07:50:58	772.0	31	AT	771.5	772.0	Buy		60,871	449	LSE
07:50:58	772.0	31	AT	771.5	772.0	Buy		60,840	448	LSE
07:50:58	772.0	115	AT	771.5	772.0	Buy		60,809	447	LSE
07:50:58	771.5	550	AT	771.5	772.0	Sell		60,694	446	LSE
07:50:58	771.5	23	AT	770.0	771.5	Buy		60,144	445	LSE
07:50:58	771.5	22	AT	770.0	771.5	Buy		60,121	444	LSE
07:50:58	771.5	176	AT	770.0	771.5	Buy		60,099	443	LSE
07:49:15	771.0	90	AT	771.0	771.5	Sell		59,923	442	LSE
07:47:53	771.0	184	AT	770.5	771.0	Buy		59,833	441	LSE
07:47:53	771.0	1	AT	770.5	771.0	Buy		59,649	440	LSE
07:47:53	771.0	100	AT	770.5	771.0	Buy		59,648	439	LSE
07:47:18	770.5	75	AT	770.5	771.0	Sell		59,548	438	LSE
07:47:18	770.5	63	AT	770.5	771.0	Sell		59,473	437	LSE
07:47:17	770.5	182	O	770.5	771.0	Sell		59,410	436	LSE
07:47:17	771.0	28	AT	771.0	771.5	Sell		59,228	435	LSE
07:46:10	771.0	119	AT	771.0	771.5	Sell		59,200	434	LSE
07:46:10	771.0	119	AT	771.0	771.5	Sell		59,081	433	LSE
07:46:10	771.0	513	AT	771.0	771.5	Sell		58,962	432	LSE
07:46:10	771.0	131	AT	771.0	771.5	Sell		58,449	431	LSE
07:46:10	771.0	100	AT	771.0	771.5	Sell		58,318	430	LSE
07:46:10	771.0	7	AT	771.0	771.5	Sell		58,218	429	LSE
07:46:10	771.0	119	AT	771.0	771.5	Sell		58,211	428	LSE
07:46:10	771.0	174	AT	771.0	771.5	Sell		58,092	427	LSE
07:46:10	771.0	306	AT	771.0	771.5	Sell		57,918	426	LSE
07:40:43	771.0	23	AT	770.5	771.0	Buy		57,612	425	LSE
07:40:43	771.0	7	AT	770.5	771.0	Buy		57,589	424	LSE
07:40:43	771.0	1	AT	770.5	771.0	Buy		57,582	423	LSE
07:40:43	771.0	36	AT	770.5	771.0	Buy		57,581	422	LSE
07:40:43	771.0	64	AT	770.5	771.0	Buy		57,545	421	LSE
07:40:43	771.0	12	AT	770.5	771.0	Buy		57,481	420	LSE
07:40:43	771.0	38	AT	770.5	771.0	Buy		57,469	419	LSE
07:40:43	771.0	146	AT	770.5	771.0	Buy		57,431	418	LSE
07:40:43	771.0	36	AT	770.5	771.0	Buy		57,285	417	LSE
07:38:12	771.0	23	O	770.5	771.0	Buy		57,249	416	LSE
07:38:05	770.5	20	O	770.5	771.0	Sell		57,226	415	LSE
07:33:23	770.75	12	O	770.5	771.0			57,206	414	LSE
07:24:26	770.5	101	AT	770.5	771.0	Sell		57,194	413	LSE
07:22:37	770.5	100	AT	770.5	771.0	Sell		57,093	412	LSE
07:21:12	770.5	79	AT	770.5	771.0	Sell		56,993	411	LSE
07:21:12	770.5	22	AT	770.5	771.0	Sell		56,914	410	LSE
07:21:12	770.5	12	AT	770.5	771.0	Sell		56,892	409	LSE
07:20:29	771.0	82	AT	771.0	771.5	Sell		56,880	408	LSE
07:20:29	771.0	101	AT	771.0	771.5	Sell		56,798	407	LSE
07:20:29	771.0	119	AT	771.0	771.5	Sell		56,697	406	LSE
07:17:41	771.0	119	AT	771.0	771.5	Sell		56,578	405	LSE
07:15:26	771.0	119	AT	771.0	771.5	Sell		56,459	404	LSE
07:13:53	771.0	35	AT	771.0	771.5	Sell		56,340	403	LSE
07:13:53	771.0	74	AT	771.0	771.5	Sell		56,305	402	LSE
07:13:53	771.5	7	AT	771.0	771.5	Buy		56,231	401	LSE

Paragon Banking

Vontobel Financial Produ...

Manulife Financial

Global X China Biotech I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions