Paragon Banking (PAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 901 - 851 (11:10-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:52	776.5	2	AT	776.0	776.5	Buy		99,254	901	LSE
11:10:52	776.5	8	AT	776.0	776.5	Buy		99,252	900	LSE
11:10:52	776.5	81	AT	776.0	776.5	Buy		99,244	899	LSE
11:10:52	776.5	1	AT	776.0	776.5	Buy		99,163	898	LSE
11:10:52	776.5	54	AT	776.0	776.5	Buy		99,162	897	LSE
11:10:52	776.5	42	AT	776.0	776.5	Buy		99,108	896	LSE
11:10:52	776.5	22	AT	776.0	776.5	Buy		99,066	895	LSE
11:10:14	776.5	119	AT	776.0	776.5	Buy		99,044	894	LSE
11:09:34	776.5	53	AT	776.0	776.5	Buy		98,925	893	LSE
11:09:33	776.5	3	AT	776.0	776.5	Buy		98,872	892	LSE
11:09:33	776.5	116	AT	776.0	776.5	Buy		98,869	891	LSE
11:08:57	776.5	37	AT	776.0	776.5	Buy		98,753	890	LSE
11:08:57	776.5	82	AT	776.0	776.5	Buy		98,716	889	LSE
11:08:22	776.5	18	AT	776.0	776.5	Buy		98,634	888	LSE
11:08:22	776.5	101	AT	776.0	776.5	Buy		98,616	887	LSE
11:08:22	776.5	2	AT	776.0	776.5	Buy		98,515	886	LSE
11:08:22	776.5	145	AT	776.0	776.5	Buy		98,513	885	LSE
11:08:22	776.5	100	AT	776.0	776.5	Buy		98,368	884	LSE
11:08:22	776.5	7	AT	776.0	776.5	Buy		98,268	883	LSE
11:07:32	776.5	143	O	775.5	776.5	Buy		98,261	882	LSE
11:06:58	776.0	37	AT	776.0	776.5	Sell		98,118	881	LSE
11:06:09	776.0	4	AT	775.5	776.0	Buy		98,081	880	LSE
11:06:09	776.0	34	AT	775.5	776.0	Buy		98,077	879	LSE
11:06:01	776.5	119	AT	775.5	776.5	Buy		98,043	878	LSE
11:04:01	777.0	193	AT	776.5	777.5			97,924	877	LSE
11:03:57	777.0	34	AT	777.0	778.5	Sell		97,731	876	LSE
11:03:57	777.0	33	AT	777.0	778.5	Sell		97,697	875	LSE
11:03:57	777.0	238	AT	777.0	778.5	Sell		97,664	874	LSE
11:03:57	777.0	123	AT	777.0	778.5	Sell		97,426	873	LSE
11:03:57	777.0	119	AT	777.0	778.5	Sell		97,303	872	LSE
11:03:57	777.5	100	AT	777.0	777.5	Buy		97,184	871	LSE
11:03:57	777.5	10	AT	777.0	777.5	Buy		97,084	870	LSE
11:03:56	777.0	232	AT	777.0	777.5	Sell		97,074	869	LSE
11:03:56	777.0	95	AT	776.5	777.0	Buy		96,842	868	LSE
11:03:56	777.0	15	AT	776.0	777.0	Buy		96,747	867	LSE
11:03:56	777.0	50	AT	776.0	777.0	Buy		96,732	866	LSE
11:03:56	777.0	98	AT	776.0	777.0	Buy		96,682	865	LSE
11:03:56	776.5	60	AT	775.5	776.5	Buy		96,584	864	LSE
11:02:02	776.5	46	AT	775.5	776.5	Buy		96,524	863	LSE
11:02:02	776.5	119	AT	776.5	777.0	Sell		96,478	862	LSE
11:02:02	776.5	119	AT	776.5	777.0	Sell		96,359	861	LSE
11:02:02	776.5	176	AT	776.5	777.0	Sell		96,240	860	LSE
11:02:02	776.5	1	AT	776.5	777.0	Sell		96,064	859	LSE
11:02:02	776.5	100	AT	776.5	777.0	Sell		96,063	858	LSE
11:00:01	776.5	76	AT	776.5	777.0	Sell		95,963	857	LSE
11:00:01	776.5	224	AT	776.5	777.0	Sell		95,887	856	LSE
10:57:37	777.0	119	AT	777.0	777.5	Sell		95,663	855	LSE
10:57:37	777.0	119	AT	777.0	777.5	Sell		95,544	854	LSE
10:57:37	777.0	119	AT	777.0	777.5	Sell		95,425	853	LSE
10:57:37	777.0	238	AT	777.0	777.5	Sell		95,306	852	LSE
10:54:24	777.0	119	AT	777.0	777.5	Sell		95,068	851	LSE

Paragon Banking

NLBNPIT1Z299 20991231 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions