Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 551 - 501 (08:40-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:39	774.5	44	AT	774.0	774.5	Buy		68,543	551	LSE
08:40:39	774.5	111	AT	774.0	774.5	Buy		68,499	550	LSE
08:40:37	774.0	142	AT	772.5	774.0	Buy		68,388	549	LSE
08:40:37	774.0	77	AT	772.5	774.0	Buy		68,246	548	LSE
08:40:37	774.0	49	AT	772.5	774.0	Buy		68,169	547	LSE
08:40:37	774.0	101	AT	772.5	774.0	Buy		68,120	546	LSE
08:40:37	773.5	105	AT	772.5	773.5	Buy		68,019	545	LSE
08:40:37	773.5	14	AT	772.5	773.5	Buy		67,914	544	LSE
08:40:37	773.5	46	AT	772.5	773.5	Buy		67,900	543	LSE
08:39:30	773.5	238	AT	773.5	774.0	Sell		67,854	542	LSE
08:37:20	773.5	52	AT	773.0	773.5	Buy		67,616	541	LSE
08:37:20	773.5	2	AT	773.0	773.5	Buy		67,564	540	LSE
08:37:20	773.5	52	AT	773.0	773.5	Buy		67,562	539	LSE
08:37:20	773.5	30	AT	773.0	773.5	Buy		67,510	538	LSE
08:37:20	773.5	118	AT	773.0	773.5	Buy		67,480	537	LSE
08:37:20	773.5	71	AT	773.0	773.5	Buy		67,362	536	LSE
08:37:20	773.5	148	AT	773.0	773.5	Buy		67,291	535	LSE
08:37:20	773.5	31	AT	773.0	773.5	Buy		67,143	534	LSE
08:37:20	773.5	8	AT	773.0	773.5	Buy		67,112	533	LSE
08:35:02	773.0	209	AT	773.0	773.5	Sell		67,104	532	LSE
08:35:02	773.0	133	AT	773.0	773.5	Sell		66,895	531	LSE
08:32:50	773.0	9	AT	773.0	773.5	Sell		66,762	530	LSE
08:32:16	773.0	54	AT	772.5	773.0	Buy		66,753	529	LSE
08:32:16	773.0	63	AT	772.5	773.0	Buy		66,699	528	LSE
08:32:16	773.0	49	AT	772.5	773.0	Buy		66,636	527	LSE
08:32:16	773.0	96	AT	772.5	773.0	Buy		66,587	526	LSE
08:32:16	773.0	64	AT	772.5	773.0	Buy		66,491	525	LSE
08:29:23	772.5	28	AT	771.0	772.5	Buy		66,427	524	LSE
08:29:23	772.5	27	AT	771.0	772.5	Buy		66,399	523	LSE
08:29:23	772.5	19	AT	771.0	772.5	Buy		66,372	522	LSE
08:29:23	772.5	54	AT	771.0	772.5	Buy		66,353	521	LSE
08:28:35	772.5	44	AT	771.5	772.5	Buy		66,299	520	LSE
08:28:35	772.5	66	AT	771.5	772.5	Buy		66,255	519	LSE
08:26:34	772.5	52	AT	771.5	772.5	Buy		66,189	518	LSE
08:26:34	772.5	184	AT	771.5	772.5	Buy		66,137	517	LSE
08:26:34	772.5	2	AT	771.5	772.5	Buy		65,953	516	LSE
08:24:32	772.5	105	AT	772.5	773.0	Sell		65,951	515	LSE
08:22:33	772.5	33	AT	772.5	773.0	Sell		65,846	514	LSE
08:22:33	772.5	86	AT	772.5	773.0	Sell		65,813	513	LSE
08:20:45	772.5	118	AT	772.5	773.0	Sell		65,727	512	LSE
08:20:45	772.5	57	AT	772.5	773.0	Sell		65,609	511	LSE
08:20:45	772.5	119	AT	772.5	773.0	Sell		65,552	510	LSE
08:20:45	772.5	56	AT	772.5	773.0	Sell		65,433	509	LSE
08:20:45	772.5	249	AT	772.5	773.0	Sell		65,377	508	LSE
08:20:45	772.5	119	AT	772.5	773.0	Sell		65,128	507	LSE
08:20:45	773.0	54	AT	772.5	773.0	Buy		65,009	506	LSE
08:20:45	773.0	53	AT	772.5	773.0	Buy		64,955	505	LSE
08:20:45	773.0	60	AT	772.5	773.0	Buy		64,902	504	LSE
08:20:45	773.0	39	AT	772.5	773.0	Buy		64,842	503	LSE
08:20:45	773.0	25	AT	772.5	773.0	Buy		64,803	502	LSE
08:20:45	773.0	36	AT	772.5	773.0	Buy		64,778	501	LSE

Paragon Banking

Pebble Beach Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions