Paragon Banking (PAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 201 - 151 (05:47-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:50	769.5	5	AT	768.0	769.5	Buy		16,179	201	LSE
05:47:50	769.5	91	AT	768.0	769.5	Buy		16,174	200	LSE
05:46:55	769.0	100	AT	769.0	769.5	Sell		16,083	199	LSE
05:45:40	769.0	19	AT	767.5	769.0	Buy		15,983	198	LSE
05:45:40	769.0	101	AT	767.5	769.0	Buy		15,964	197	LSE
05:44:45	768.5	100	AT	768.5	769.0	Sell		15,863	196	LSE
05:42:22	768.5	119	AT	768.5	769.0	Sell		15,763	195	LSE
05:42:22	768.5	16	AT	768.5	769.0	Sell		15,644	194	LSE
05:40:30	769.0	119	AT	769.0	769.5	Sell		15,628	193	LSE
05:38:47	769.0	119	AT	769.0	769.5	Sell		15,509	192	LSE
05:36:50	769.0	63	AT	768.0	769.0	Buy		15,390	191	LSE
05:36:30	769.0	10	AT	767.5	769.0	Buy		15,327	190	LSE
05:36:30	769.0	9	AT	767.5	769.0	Buy		15,317	189	LSE
05:36:30	769.0	100	AT	767.5	769.0	Buy		15,308	188	LSE
05:34:47	769.5	119	AT	769.5	770.0	Sell		15,208	187	LSE
05:33:01	769.5	26	AT	769.5	770.0	Sell		15,089	186	LSE
05:32:46	769.5	8	AT	768.0	769.5	Buy		15,063	185	LSE
05:32:46	769.5	85	AT	768.0	769.5	Buy		15,055	184	LSE
05:30:16	769.5	119	AT	769.5	770.0	Sell		14,970	183	LSE
05:27:58	769.5	119	AT	769.5	770.0	Sell		14,851	182	LSE
05:26:07	769.5	58	AT	769.5	770.0	Sell		14,732	181	LSE
05:26:07	769.5	138	AT	769.5	770.0	Sell		14,674	180	LSE
05:26:07	769.5	100	AT	769.5	770.0	Sell		14,536	179	LSE
05:25:27	769.5	136	AT	768.5	769.5	Buy		14,436	178	LSE
05:25:27	769.5	18	AT	768.5	769.5	Buy		14,300	177	LSE
05:25:27	769.5	118	AT	768.5	769.5	Buy		14,282	176	LSE
05:25:26	769.0	30	AT	768.5	769.0	Buy		14,164	175	LSE
05:25:26	769.0	49	AT	768.5	769.0	Buy		14,134	174	LSE
05:25:26	769.0	59	AT	768.5	769.0	Buy		14,085	173	LSE
05:25:26	769.0	40	AT	768.5	769.0	Buy		14,026	172	LSE
05:25:26	769.0	75	AT	768.5	769.0	Buy		13,986	171	LSE
05:25:26	769.0	62	AT	768.5	769.0	Buy		13,911	170	LSE
05:25:26	769.0	54	AT	768.5	769.0	Buy		13,849	169	LSE
05:25:26	769.0	61	AT	768.5	769.0	Buy		13,795	168	LSE
05:24:42	769.0	115	O	768.5	769.0	Buy		13,734	167	LSE
05:22:35	768.5	19	AT	768.5	769.0	Sell		13,619	166	LSE
05:22:35	768.5	100	AT	768.5	769.0	Sell		13,600	165	LSE
05:20:51	768.5	47	AT	768.5	769.0	Sell		13,500	164	LSE
05:20:49	768.5	15	AT	768.5	769.0	Sell		13,453	163	LSE
05:20:49	768.5	11	AT	767.0	768.5	Buy		13,438	162	LSE
05:20:49	768.5	46	AT	767.0	768.5	Buy		13,427	161	LSE
05:18:27	768.5	40	AT	768.5	769.0	Sell		13,381	160	LSE
05:18:26	768.5	23	AT	767.0	768.5	Buy		13,341	159	LSE
05:18:26	768.5	56	AT	767.0	768.5	Buy		13,318	158	LSE
05:15:55	768.5	32	AT	768.5	769.0	Sell		13,262	157	LSE
05:15:53	768.5	87	AT	768.5	769.0	Sell		13,230	156	LSE
05:15:19	768.5	11	AT	767.0	768.5	Buy		13,143	155	LSE
05:15:19	768.5	51	AT	767.0	768.5	Buy		13,132	154	LSE
05:15:19	768.5	44	AT	767.0	768.5	Buy		13,081	153	LSE
05:15:19	768.5	21	AT	767.0	768.5	Buy		13,037	152	LSE
05:15:19	768.5	120	AT	767.0	768.5	Buy		13,016	151	LSE

Paragon Banking

Ecology and Environment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions