Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 851 - 801 (10:54-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:24	777.0	119	AT	777.0	777.5	Sell		95,068	851	LSE
10:54:24	777.0	119	AT	777.0	777.5	Sell		94,949	850	LSE
10:54:24	777.0	119	AT	777.0	777.5	Sell		94,830	849	LSE
10:54:24	777.0	119	AT	777.0	777.5	Sell		94,711	848	LSE
10:54:24	777.0	119	AT	777.0	777.5	Sell		94,592	847	LSE
10:54:24	777.0	119	AT	777.0	777.5	Sell		94,473	846	LSE
10:54:24	777.0	119	AT	777.0	777.5	Sell		94,354	845	LSE
10:54:24	777.0	136	AT	777.0	777.5	Sell		94,235	844	LSE
10:52:12	777.25	336	AT	777.0	777.5			94,099	843	LSE
10:51:33	777.25	236	AT	777.0	777.5			93,763	842	LSE
10:51:33	777.5	47	AT	777.0	777.5	Buy		93,527	841	LSE
10:51:33	777.25	283	AT	777.0	777.5			93,480	840	LSE
10:51:28	777.25	283	AT	777.0	777.5			93,197	839	LSE
10:49:47	777.0	32	AT	776.0	777.0	Buy		92,914	838	LSE
10:49:47	777.0	189	AT	776.0	777.0	Buy		92,882	837	LSE
10:48:21	777.0	138	AT	776.0	777.0	Buy		92,693	836	LSE
10:48:21	777.0	100	AT	776.0	777.0	Buy		92,555	835	LSE
10:46:48	777.0	238	AT	777.0	777.5	Sell		92,455	834	LSE
10:45:44	777.0	52	AT	777.0	777.5	Sell		92,217	833	LSE
10:45:41	777.0	67	AT	776.0	777.0	Buy		92,165	832	LSE
10:43:39	777.0	68	AT	777.0	777.5	Sell		92,098	831	LSE
10:43:39	777.0	125	AT	777.0	777.5	Sell		92,030	830	LSE
10:43:39	777.0	113	AT	777.0	777.5	Sell		91,905	829	LSE
10:42:18	777.0	24	AT	776.0	777.0	Buy		91,792	828	LSE
10:42:18	777.0	65	AT	776.0	777.0	Buy		91,768	827	LSE
10:41:33	777.0	357	AT	777.0	777.5	Sell		91,703	826	LSE
10:41:30	777.0	60	AT	776.0	777.0	Buy		91,346	825	LSE
10:41:30	777.0	11	AT	776.0	777.0	Buy		91,286	824	LSE
10:41:30	777.0	16	AT	776.0	777.0	Buy		91,275	823	LSE
10:39:21	777.0	119	AT	775.5	777.0	Buy		91,259	822	LSE
10:37:26	777.5	69	AT	777.5	778.0	Sell		91,140	821	LSE
10:37:00	777.5	449	AT	776.5	777.5	Buy		91,071	820	LSE
10:37:00	777.5	119	AT	777.5	778.0	Sell		90,622	819	LSE
10:37:00	777.5	119	AT	777.5	778.0	Sell		90,503	818	LSE
10:37:00	777.5	238	AT	777.5	778.0	Sell		90,384	817	LSE
10:37:00	777.5	119	AT	777.5	778.0	Sell		90,146	816	LSE
10:37:00	777.5	70	AT	777.5	778.0	Sell		90,027	815	LSE
10:34:39	777.5	45	AT	776.5	777.5	Buy		89,957	814	LSE
10:34:39	777.0	1	AT	776.5	777.0	Buy		89,912	813	LSE
10:33:50	777.0	3	AT	776.5	777.0	Buy		89,911	812	LSE
10:33:22	777.5	111	AT	777.5	778.5	Sell		89,908	811	LSE
10:33:22	777.5	8	AT	777.5	778.5	Sell		89,797	810	LSE
10:33:22	777.5	78	AT	777.5	778.5	Sell		89,789	809	LSE
10:33:22	777.5	119	AT	777.5	778.5	Sell		89,711	808	LSE
10:33:22	777.5	76	AT	777.5	778.5	Sell		89,592	807	LSE
10:33:22	777.5	19	AT	777.5	778.5	Sell		89,516	806	LSE
10:33:22	777.5	100	AT	777.5	778.5	Sell		89,497	805	LSE
10:32:24	777.5	120	AT	776.5	777.5	Buy		89,397	804	LSE
10:32:18	777.5	198	AT	776.5	777.5	Buy		89,277	803	LSE
10:32:18	777.5	11	AT	776.0	777.5	Buy		89,079	802	LSE
10:32:18	777.5	63	AT	776.0	777.5	Buy		89,068	801	LSE

Paragon Banking

Kyobashi Art Residence

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions