Paragon Banking (PAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 101 - 51 (04:38-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:45	768.5	3	AT	767.0	768.5	Buy		8,345	101	LSE
04:36:59	768.0	78	AT	766.5	768.0	Buy		8,342	100	LSE
04:36:54	768.0	119	AT	768.0	768.5	Sell		8,264	99	LSE
04:34:18	768.0	119	AT	768.0	768.5	Sell		8,145	98	LSE
04:33:03	768.0	12	AT	766.5	768.0	Buy		8,026	97	LSE
04:32:05	768.0	32	AT	766.5	768.0	Buy		8,014	96	LSE
04:31:26	767.5	119	AT	767.5	768.0	Sell		7,982	95	LSE
04:30:27	768.0	2	O	766.0	768.0	Buy		7,863	94	LSE
04:29:04	767.5	132	AT	767.5	768.0	Sell		7,861	93	LSE
04:28:29	767.5	51	AT	766.5	767.5	Buy		7,729	92	LSE
04:28:29	767.5	96	AT	766.5	767.5	Buy		7,678	91	LSE
04:28:29	767.0	4	AT	766.5	767.0	Buy		7,582	90	LSE
04:26:12	766.5	60	AT	766.5	767.0	Sell		7,578	89	LSE
04:26:12	766.5	135	AT	766.5	767.5	Sell		7,518	88	LSE
04:26:12	766.5	16	AT	766.5	767.5	Sell		7,383	87	LSE
04:25:56	767.0	10	AT	766.5	767.0	Buy		7,367	86	LSE
04:24:44	767.0	5	AT	766.5	767.0	Buy		7,357	85	LSE
04:24:44	767.0	11	AT	766.5	767.0	Buy		7,352	84	LSE
04:24:44	767.0	16	AT	766.5	767.0	Buy		7,341	83	LSE
04:24:44	767.0	3	AT	766.5	767.0	Buy		7,325	82	LSE
04:24:44	767.0	3	AT	766.5	767.0	Buy		7,322	81	LSE
04:24:44	766.5	11	AT	766.0	766.5	Buy		7,319	80	LSE
04:24:44	766.5	65	AT	766.0	766.5	Buy		7,308	79	LSE
04:24:44	766.5	6	AT	766.0	766.5	Buy		7,243	78	LSE
04:24:44	766.5	147	AT	766.0	766.5	Buy		7,237	77	LSE
04:24:44	766.0	30	AT	764.5	766.0	Buy		7,090	76	LSE
04:22:51	766.0	40	AT	764.5	766.0	Buy		7,060	75	LSE
04:22:14	766.0	1	AT	764.5	766.0	Buy		7,020	74	LSE
04:22:14	766.0	119	AT	764.5	766.0	Buy		7,019	73	LSE
04:20:01	766.5	179	O	765.0	767.0	Buy		6,900	72	LSE
04:19:46	767.0	119	AT	767.0	767.5	Sell		6,721	71	LSE
04:18:48	764.5	1	O	764.5	767.5	Sell		6,602	70	LSE
04:18:46	764.5	1	O	764.5	767.5	Sell		6,601	69	LSE
04:17:31	767.0	119	AT	767.0	768.0	Sell		6,600	68	LSE
04:16:00	767.0	40	AT	767.0	769.0	Sell		6,481	67	LSE
04:16:00	767.0	34	AT	767.0	769.0	Sell		6,441	66	LSE
04:15:11	768.5	119	AT	768.5	769.0	Sell		6,407	65	LSE
04:13:00	768.5	119	AT	768.5	769.0	Sell		6,288	64	LSE
04:10:39	768.5	19	AT	766.5	768.5	Buy		6,169	63	LSE
04:10:39	768.5	100	AT	766.5	768.5	Buy		6,150	62	LSE
04:08:21	769.0	119	AT	769.0	770.0	Sell		6,050	61	LSE
04:06:06	769.0	18	AT	769.0	770.0	Sell		5,931	60	LSE
04:06:06	769.0	100	AT	769.0	770.0	Sell		5,913	59	LSE
04:06:06	769.0	1	AT	767.5	769.0	Buy		5,813	58	LSE
04:04:13	769.0	99	AT	767.0	769.0	Buy		5,812	57	LSE
04:04:13	769.0	9	AT	767.0	769.0	Buy		5,713	56	LSE
04:04:13	769.0	11	AT	767.0	769.0	Buy		5,704	55	LSE
04:02:15	769.0	19	AT	766.5	769.0	Buy		5,693	54	LSE
04:02:15	769.0	100	AT	766.5	769.0	Buy		5,674	53	LSE
04:00:32	769.5	119	AT	769.5	770.5	Sell		5,574	52	LSE
03:58:09	769.5	130	AT	769.5	771.0	Sell		5,455	51	LSE

Paragon Banking

M6 Metropole Television

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions