Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 801 - 751 (10:32-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:18	777.5	63	AT	776.0	777.5	Buy		89,068	801	LSE
10:30:47	776.5	81	AT	776.0	776.5	Buy		89,005	800	LSE
10:30:40	775.5	38	AT	775.5	778.0	Sell		88,924	799	LSE
10:30:40	775.5	37	AT	775.5	778.0	Sell		88,886	798	LSE
10:30:40	776.0	119	AT	776.0	778.0	Sell		88,849	797	LSE
10:30:40	776.0	58	AT	776.0	778.0	Sell		88,730	796	LSE
10:30:40	776.0	100	AT	776.0	778.0	Sell		88,672	795	LSE
10:30:40	776.0	29	AT	776.0	778.0	Sell		88,572	794	LSE
10:29:58	777.5	60	AT	777.5	778.0	Sell		88,543	793	LSE
10:29:58	777.5	119	AT	777.5	778.0	Sell		88,483	792	LSE
10:29:58	777.5	52	AT	777.5	778.0	Sell		88,364	791	LSE
10:29:58	777.5	200	AT	777.5	778.0	Sell		88,312	790	LSE
10:29:55	777.75	119	AT	777.5	778.0			88,112	789	LSE
10:28:49	778.0	14	AT	777.5	778.0	Buy		87,993	788	LSE
10:28:49	778.0	105	AT	777.5	778.0	Buy		87,979	787	LSE
10:27:47	778.0	175	AT	778.0	778.5	Sell		87,874	786	LSE
10:27:47	778.0	65	AT	777.5	778.0	Buy		87,699	785	LSE
10:27:47	778.0	30	AT	777.5	778.0	Buy		87,634	784	LSE
10:27:47	778.0	53	AT	777.5	778.0	Buy		87,604	783	LSE
10:27:47	778.0	101	AT	777.5	778.0	Buy		87,551	782	LSE
10:26:35	777.5	105	AT	777.5	778.0	Sell		87,450	781	LSE
10:25:25	777.5	57	AT	777.0	777.5	Buy		87,345	780	LSE
10:25:25	777.5	5	AT	777.0	777.5	Buy		87,288	779	LSE
10:25:25	777.5	195	AT	777.0	777.5	Buy		87,283	778	LSE
10:25:25	777.0	131	AT	776.5	777.0	Buy		87,088	777	LSE
10:25:25	777.0	283	AT	776.5	777.0	Buy		86,957	776	LSE
10:24:35	777.0	210	AT	777.0	778.0	Sell		86,674	775	LSE
10:24:35	777.0	39	AT	777.0	778.0	Sell		86,464	774	LSE
10:24:34	777.5	119	AT	777.5	778.5	Sell		86,425	773	LSE
10:24:34	777.5	30	AT	777.5	778.5	Sell		86,306	772	LSE
10:23:00	778.0	119	AT	778.0	779.0	Sell		86,276	771	LSE
10:23:00	778.0	38	AT	778.0	779.0	Sell		86,157	770	LSE
10:23:00	778.0	200	AT	778.0	779.0	Sell		86,119	769	LSE
10:22:25	779.0	58	AT	778.0	779.0	Buy		85,919	768	LSE
10:22:25	779.0	61	AT	778.0	779.0	Buy		85,861	767	LSE
10:22:23	779.0	39	AT	778.0	779.0	Buy		85,800	766	LSE
10:22:23	779.0	169	AT	778.0	779.0	Buy		85,761	765	LSE
10:22:15	778.5	53	AT	778.0	778.5	Buy		85,592	764	LSE
10:22:15	778.5	5	AT	778.0	778.5	Buy		85,539	763	LSE
10:22:15	778.5	96	AT	778.0	778.5	Buy		85,534	762	LSE
10:19:55	778.0	64	AT	777.5	778.0	Buy		85,438	761	LSE
10:19:52	778.0	47	O	777.5	778.5			85,374	760	LSE
10:19:51	778.0	119	AT	778.0	778.5	Sell		85,327	759	LSE
10:19:51	778.0	71	AT	778.0	778.5	Sell		85,208	758	LSE
10:19:51	778.0	377	AT	778.0	778.5	Sell		85,137	757	LSE
10:19:18	778.0	73	AT	777.5	778.0	Buy		84,760	756	LSE
10:19:18	778.0	95	AT	777.5	778.0	Buy		84,687	755	LSE
10:19:18	778.0	75	AT	777.5	778.0	Buy		84,592	754	LSE
10:19:18	778.0	25	AT	777.5	778.0	Buy		84,517	753	LSE
10:19:18	778.0	34	AT	777.5	778.0	Buy		84,492	752	LSE
10:19:18	778.0	41	AT	777.5	778.0	Buy		84,458	751	LSE

Paragon Banking

Pebble Beach Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions