Paragon Banking (PAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 651 - 601 (09:40-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:22	778.0	42	AT	777.0	778.0	Buy		76,050	651	LSE
09:39:54	778.0	177	O	777.0	778.0	Buy		76,008	650	LSE
09:33:48	777.0	119	AT	777.0	778.0	Sell		75,831	649	LSE
09:33:48	777.0	169	AT	777.0	778.0	Sell		75,712	648	LSE
09:32:59	777.5	238	AT	777.5	778.0	Sell		75,543	647	LSE
09:30:31	777.5	476	AT	777.5	778.5	Sell		75,305	646	LSE
09:30:31	777.5	34	AT	777.5	778.5	Sell		74,829	645	LSE
09:30:31	777.5	14	AT	776.5	777.5	Buy		74,795	644	LSE
09:30:31	777.5	71	AT	776.5	777.5	Buy		74,781	643	LSE
09:30:26	777.5	29	AT	776.5	777.5	Buy		74,710	642	LSE
09:30:26	777.5	122	AT	776.5	777.5	Buy		74,681	641	LSE
09:28:22	776.5	100	AT	776.0	776.5	Buy		74,559	640	LSE
09:28:22	776.5	34	AT	776.0	776.5	Buy		74,459	639	LSE
09:28:22	776.5	98	AT	776.0	776.5	Buy		74,425	638	LSE
09:28:22	776.5	33	AT	776.0	776.5	Buy		74,327	637	LSE
09:26:36	776.0	119	AT	776.0	776.5	Sell		74,294	636	LSE
09:26:36	776.0	238	AT	776.0	776.5	Sell		74,175	635	LSE
09:25:41	776.0	14	AT	775.5	776.0	Buy		73,937	634	LSE
09:25:41	776.0	86	AT	775.5	776.0	Buy		73,923	633	LSE
09:25:41	775.5	60	AT	775.0	775.5	Buy		73,837	632	LSE
09:25:41	775.5	31	AT	775.0	775.5	Buy		73,777	631	LSE
09:25:41	775.5	46	AT	775.0	775.5	Buy		73,746	630	LSE
09:25:41	775.5	82	AT	775.0	775.5	Buy		73,700	629	LSE
09:25:41	775.5	80	AT	775.0	775.5	Buy		73,618	628	LSE
09:25:41	775.5	147	AT	775.0	775.5	Buy		73,538	627	LSE
09:25:25	775.5	1	O	775.0	775.5	Buy		73,391	626	LSE
09:24:49	775.5	136	O	775.0	775.5	Buy		73,390	625	LSE
09:24:49	775.5	149	O	775.0	775.5	Buy		73,254	624	LSE
09:23:24	775.0	28	AT	774.0	775.0	Buy		73,105	623	LSE
09:23:17	775.0	31	AT	774.5	775.0	Buy		73,077	622	LSE
09:23:17	775.0	84	AT	774.5	775.0	Buy		73,046	621	LSE
09:23:17	775.0	6	AT	774.5	775.0	Buy		72,962	620	LSE
09:23:17	775.0	21	AT	774.5	775.0	Buy		72,956	619	LSE
09:23:17	775.0	9	AT	774.5	775.0	Buy		72,935	618	LSE
09:21:31	774.5	62	AT	774.0	774.5	Buy		72,926	617	LSE
09:21:17	774.5	140	AT	774.5	775.0	Sell		72,864	616	LSE
09:21:17	774.5	98	AT	774.5	775.0	Sell		72,724	615	LSE
09:21:17	774.5	119	AT	774.5	775.0	Sell		72,626	614	LSE
09:21:17	774.5	280	AT	774.5	775.0	Sell		72,507	613	LSE
09:21:05	774.5	38	AT	774.0	774.5	Buy		72,227	612	LSE
09:21:05	774.5	37	AT	774.0	774.5	Buy		72,189	611	LSE
09:21:05	774.5	57	AT	774.0	774.5	Buy		72,152	610	LSE
09:21:05	774.5	38	AT	774.0	774.5	Buy		72,095	609	LSE
09:21:05	774.5	30	AT	774.0	774.5	Buy		72,057	608	LSE
09:21:05	774.5	66	AT	774.0	774.5	Buy		72,027	607	LSE
09:18:00	774.0	71	AT	772.5	774.0	Buy		71,961	606	LSE
09:18:00	774.0	30	AT	772.5	774.0	Buy		71,890	605	LSE
09:18:00	774.0	32	AT	772.5	774.0	Buy		71,860	604	LSE
09:18:00	774.0	38	AT	772.5	774.0	Buy		71,828	603	LSE
09:16:52	774.0	119	AT	772.5	774.0	Buy		71,790	602	LSE
09:14:53	774.0	238	AT	774.0	774.5	Sell		71,671	601	LSE

Paragon Banking

Jerash Holdings US

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions