Paragon Banking (PAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 401 - 351 (07:13-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:53	771.5	7	AT	771.0	771.5	Buy		56,231	401	LSE
07:13:21	771.0	18	AT	770.5	771.0	Buy		56,224	400	LSE
07:13:21	771.0	10	AT	770.5	771.0	Buy		56,206	399	LSE
07:13:21	770.0	8	AT	770.0	771.0	Sell		56,196	398	LSE
07:13:21	770.0	34	AT	770.0	771.0	Sell		56,188	397	LSE
07:13:21	770.0	128	AT	770.0	771.0	Sell		56,154	396	LSE
07:13:21	770.0	410	AT	770.0	771.0	Sell		56,026	395	LSE
07:13:21	770.0	550	AT	770.0	771.0	Sell		55,616	394	LSE
07:13:21	770.5	37	AT	770.5	771.0	Sell		55,066	393	LSE
07:13:21	770.5	127	AT	770.5	771.0	Sell		55,029	392	LSE
07:13:21	770.5	420	AT	770.5	771.0	Sell		54,902	391	LSE
07:13:21	770.5	202	AT	770.5	771.0	Sell		54,482	390	LSE
07:13:21	769.5	144	O	770.5	771.0	Sell		54,280	389	LSE
07:13:21	770.5	16	AT	770.0	770.5	Buy		54,136	388	LSE
07:13:21	770.5	90	AT	770.0	770.5	Buy		54,120	387	LSE
07:13:21	770.0	16	AT	769.5	770.0	Buy		54,030	386	LSE
07:13:21	770.0	4	AT	769.5	770.0	Buy		54,014	385	LSE
07:13:21	769.5	109	AT	769.0	769.5	Buy		54,010	384	LSE
07:13:21	769.5	828	AT	769.0	769.5	Buy		53,901	383	LSE
07:13:21	769.5	63	AT	769.0	770.0			53,073	382	LSE
07:13:21	769.5	24	AT	769.0	769.5	Buy		53,010	381	LSE
07:13:21	769.5	87	AT	769.0	769.5	Buy		52,986	380	LSE
07:13:21	769.5	87	AT	769.0	769.5	Buy		52,899	379	LSE
07:13:21	769.5	87	AT	769.0	769.5	Buy		52,812	378	LSE
07:13:21	769.5	87	AT	769.0	769.5	Buy		52,725	377	LSE
07:13:21	769.5	280	AT	769.0	769.5	Buy		52,638	376	LSE
07:13:21	769.5	100	AT	769.0	769.5	Buy		52,358	375	LSE
07:13:21	769.5	76	AT	769.0	769.5	Buy		52,258	374	LSE
07:13:21	769.5	24	AT	769.0	769.5	Buy		52,182	373	LSE
07:13:21	769.5	200	AT	769.0	769.5	Buy		52,158	372	LSE
07:13:21	769.5	178	AT	769.0	769.5	Buy		51,958	371	LSE
07:13:21	769.5	63	AT	769.0	769.5	Buy		51,780	370	LSE
07:13:21	769.5	37	AT	769.0	769.5	Buy		51,717	369	LSE
07:13:21	769.5	280	AT	769.0	769.5	Buy		51,680	368	LSE
07:13:21	769.5	511	AT	769.0	769.5	Buy		51,400	367	LSE
07:13:21	769.5	280	AT	769.0	769.5	Buy		50,889	366	LSE
07:13:21	769.5	531	AT	769.0	769.5	Buy		50,609	365	LSE
07:13:21	769.5	828	AT	769.0	769.5	Buy		50,078	364	LSE
07:13:21	769.5	32	AT	769.0	769.5	Buy		49,250	363	LSE
07:13:21	769.5	16	AT	769.0	769.5	Buy		49,218	362	LSE
07:13:21	769.5	130	AT	769.0	769.5	Buy		49,202	361	LSE
07:13:21	769.5	811	AT	769.0	769.5	Buy		49,072	360	LSE
07:13:21	769.5	370	AT	769.0	769.5	Buy		48,261	359	LSE
07:13:14	769.5	119	AT	769.0	769.5	Buy		47,891	358	LSE
07:13:00	769.5	47	AT	769.0	769.5	Buy		47,772	357	LSE
07:11:00	769.5	119	AT	769.0	769.5	Buy		47,725	356	LSE
07:10:22	769.5	141	AT	769.0	769.5	Buy		47,606	355	LSE
07:09:54	769.5	32	AT	769.0	769.5	Buy		47,465	354	LSE
07:09:03	769.5	81	AT	769.0	769.5	Buy		47,433	353	LSE
07:09:03	769.5	412	AT	769.0	769.5	Buy		47,352	352	LSE
07:09:03	769.5	416	AT	769.0	769.5	Buy		46,940	351	LSE

Paragon Banking

Electricite de France SA...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions