Paragon Banking (PAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 251 - 201 (06:25-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:11	769.0	238	AT	769.0	769.5	Sell		27,013	251	LSE
06:23:10	769.0	357	AT	769.0	769.5	Sell		26,775	250	LSE
06:20:35	769.0	71	AT	769.0	769.5	Sell		26,418	249	LSE
06:20:35	769.0	167	AT	769.0	769.5	Sell		26,347	248	LSE
06:20:32	769.0	25	AT	768.5	769.0	Buy		26,180	247	LSE
06:20:32	769.0	9	AT	768.5	769.0	Buy		26,155	246	LSE
06:20:28	768.5	12	AT	767.5	768.5	Buy		26,146	245	LSE
06:20:28	768.5	6	AT	767.5	768.5	Buy		26,134	244	LSE
06:20:28	768.5	13	AT	767.5	768.5	Buy		26,128	243	LSE
06:20:28	768.5	19	AT	767.5	768.5	Buy		26,115	242	LSE
06:20:28	768.5	15	AT	767.5	768.5	Buy		26,096	241	LSE
06:20:28	768.5	353	AT	767.5	768.5	Buy		26,081	240	LSE
06:20:07	768.5	25	O	767.5	768.5	Buy		25,728	239	LSE
06:09:37	767.5	119	AT	767.5	768.5	Sell		25,703	238	LSE
06:09:37	767.5	17	AT	767.5	768.5	Sell		25,584	237	LSE
06:07:41	767.5	102	AT	767.5	769.0	Sell		25,567	236	LSE
06:07:36	768.0	32	AT	768.0	769.0	Sell		25,465	235	LSE
06:07:36	768.0	96	AT	768.0	769.0	Sell		25,433	234	LSE
06:07:18	768.5	119	AT	768.5	769.0	Sell		25,337	233	LSE
06:05:17	768.5	119	AT	768.5	769.5	Sell		25,218	232	LSE
06:05:17	768.5	103	AT	768.5	769.5	Sell		25,099	231	LSE
06:05:15	769.5	852	AT	769.0	769.5	Buy		24,996	230	LSE
06:05:15	769.5	852	AT	769.0	769.5	Buy		24,144	229	LSE
06:05:15	769.5	294	AT	769.0	770.5	Sell		23,292	228	LSE
06:05:15	769.5	558	AT	769.0	769.5	Buy		22,998	227	LSE
06:05:15	769.5	294	AT	769.0	769.5	Buy		22,440	226	LSE
06:05:15	769.5	294	AT	769.0	770.5	Sell		22,146	225	LSE
06:05:15	769.5	852	AT	769.0	769.5	Buy		21,852	224	LSE
06:05:15	769.5	210	AT	768.5	769.5	Buy		21,000	223	LSE
06:05:15	769.5	84	AT	768.5	769.5	Buy		20,790	222	LSE
06:05:15	769.5	852	AT	768.5	769.5	Buy		20,706	221	LSE
06:05:00	769.5	82	AT	768.5	769.5	Buy		19,854	220	LSE
06:05:00	769.5	815	AT	768.5	769.5	Buy		19,772	219	LSE
06:05:00	769.5	18	AT	768.5	769.5	Buy		18,957	218	LSE
06:04:58	769.5	833	AT	769.0	769.5	Buy		18,939	217	LSE
06:04:58	770.0	58	AT	770.0	770.5	Sell		18,106	216	LSE
06:04:58	770.0	101	AT	770.0	770.5	Sell		18,048	215	LSE
06:04:58	770.0	276	AT	770.0	770.5	Sell		17,947	214	LSE
06:00:32	770.35	500	O	769.0	770.5	Buy		17,671	213	LSE
05:59:46	770.0	100	AT	770.0	770.5	Sell		17,171	212	LSE
05:57:13	770.0	100	AT	770.0	770.5	Sell		17,071	211	LSE
05:55:22	770.0	65	AT	770.0	770.5	Sell		16,971	210	LSE
05:55:22	770.0	292	AT	770.0	770.5	Sell		16,906	209	LSE
05:51:16	770.0	11	AT	769.0	770.0	Buy		16,614	208	LSE
05:51:16	770.0	70	AT	769.0	770.0	Buy		16,603	207	LSE
05:51:16	770.0	83	AT	769.0	770.0	Buy		16,533	206	LSE
05:51:16	770.0	36	AT	769.0	770.0	Buy		16,450	205	LSE
05:51:16	770.0	11	AT	769.0	770.0	Buy		16,414	204	LSE
05:50:08	769.5	67	AT	768.5	769.5	Buy		16,403	203	LSE
05:49:32	769.5	157	AT	769.5	770.0	Sell		16,336	202	LSE
05:47:50	769.5	5	AT	768.0	769.5	Buy		16,179	201	LSE

Paragon Banking

International Paper

The Renewables Infrastru...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions