Paragon Banking (PAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 601 - 551 (09:14-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:53	774.0	238	AT	774.0	774.5	Sell		71,671	601	LSE
09:13:15	774.0	147	AT	774.0	774.5	Sell		71,433	600	LSE
09:12:10	774.5	8	AT	772.5	774.5	Buy		71,286	599	LSE
09:12:10	774.5	100	AT	772.5	774.5	Buy		71,278	598	LSE
09:12:10	774.5	11	AT	772.5	774.5	Buy		71,178	597	LSE
09:09:59	774.5	25	AT	772.5	774.5	Buy		71,167	596	LSE
09:09:59	774.0	102	AT	772.5	774.0	Buy		71,142	595	LSE
09:09:59	774.0	100	AT	772.5	774.0	Buy		71,040	594	LSE
09:09:59	774.0	11	AT	772.5	774.0	Buy		70,940	593	LSE
09:08:12	774.5	6	AT	773.0	774.5	Buy		70,929	592	LSE
09:08:12	774.5	55	AT	773.0	774.5	Buy		70,923	591	LSE
09:08:12	774.5	11	AT	773.0	774.5	Buy		70,868	590	LSE
09:08:12	774.5	100	AT	773.0	774.5	Buy		70,857	589	LSE
09:08:12	774.5	13	AT	773.0	774.5	Buy		70,757	588	LSE
09:08:12	774.5	53	AT	773.0	774.5	Buy		70,744	587	LSE
09:05:39	774.5	88	AT	773.0	774.5	Buy		70,691	586	LSE
09:05:39	774.0	17	AT	773.0	774.0	Buy		70,603	585	LSE
09:03:32	774.5	41	AT	773.0	774.5	Buy		70,586	584	LSE
09:03:32	774.5	126	AT	773.0	774.5	Buy		70,545	583	LSE
09:03:04	774.5	140	AT	774.5	775.0	Sell		70,419	582	LSE
09:03:03	774.5	100	AT	774.5	775.0	Sell		70,279	581	LSE
09:02:47	774.5	39	AT	773.5	774.5	Buy		70,179	580	LSE
09:02:47	774.5	10	AT	773.5	774.5	Buy		70,140	579	LSE
09:02:47	774.5	17	AT	773.5	774.5	Buy		70,130	578	LSE
09:02:46	774.5	85	AT	772.5	774.5	Buy		70,113	577	LSE
09:02:46	774.5	8	AT	772.5	774.5	Buy		70,028	576	LSE
09:01:03	774.0	12	AT	774.0	774.5	Sell		70,020	575	LSE
09:00:31	774.0	100	AT	773.0	774.0	Buy		70,008	574	LSE
09:00:31	774.0	26	AT	773.0	774.0	Buy		69,908	573	LSE
08:58:45	774.5	17	AT	773.0	774.5	Buy		69,882	572	LSE
08:58:45	774.5	10	AT	773.0	774.5	Buy		69,865	571	LSE
08:58:45	774.5	92	AT	773.0	774.5	Buy		69,855	570	LSE
08:56:12	774.5	55	AT	774.5	775.0	Sell		69,763	569	LSE
08:56:12	774.5	100	AT	774.5	775.0	Sell		69,708	568	LSE
08:54:34	774.5	19	AT	773.5	774.5	Buy		69,608	567	LSE
08:54:34	774.5	100	AT	773.5	774.5	Buy		69,589	566	LSE
08:54:34	774.5	99	AT	773.5	774.5	Buy		69,489	565	LSE
08:52:29	774.5	119	AT	774.5	775.0	Sell		69,390	564	LSE
08:50:40	774.5	100	AT	772.5	774.5	Buy		69,271	563	LSE
08:50:40	774.5	3	AT	772.5	774.5	Buy		69,171	562	LSE
08:48:42	774.5	134	AT	774.5	775.0	Sell		69,168	561	LSE
08:46:20	774.5	100	AT	772.5	774.5	Buy		69,034	560	LSE
08:46:20	774.5	4	AT	772.5	774.5	Buy		68,934	559	LSE
08:43:45	774.5	44	AT	774.5	775.0	Sell		68,930	558	LSE
08:43:45	774.5	54	AT	774.5	775.0	Sell		68,886	557	LSE
08:43:44	774.5	4	AT	772.5	774.5	Buy		68,832	556	LSE
08:43:44	774.5	46	AT	772.5	774.5	Buy		68,828	555	LSE
08:41:56	774.5	184	AT	774.5	775.0	Sell		68,782	554	LSE
08:41:56	774.5	54	AT	774.5	775.0	Sell		68,598	553	LSE
08:40:39	774.5	1	AT	774.0	774.5	Buy		68,544	552	LSE
08:40:39	774.5	44	AT	774.0	774.5	Buy		68,543	551	LSE

Paragon Banking

Peoples Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions