Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 351 - 301 (07:09-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:03	769.5	416	AT	769.0	769.5	Buy		46,940	351	LSE
07:09:03	769.5	99	AT	769.0	770.0			46,524	350	LSE
07:09:03	769.5	20	AT	769.0	769.5	Buy		46,425	349	LSE
07:09:02	769.5	808	AT	769.0	769.5	Buy		46,405	348	LSE
07:09:02	769.5	73	AT	769.0	769.5	Buy		45,597	347	LSE
07:09:02	769.5	755	AT	769.0	769.5	Buy		45,524	346	LSE
07:09:02	769.5	871	AT	769.0	770.0			44,769	345	LSE
07:09:02	769.5	755	AT	769.0	769.5	Buy		43,898	344	LSE
07:09:02	769.5	73	AT	769.0	769.5	Buy		43,143	343	LSE
07:09:02	769.5	26	AT	769.0	770.0			43,070	342	LSE
07:09:02	769.5	73	AT	769.0	769.5	Buy		43,044	341	LSE
07:09:02	769.5	532	AT	769.0	769.5	Buy		42,971	340	LSE
07:09:02	769.5	26	AT	769.0	769.5	Buy		42,439	339	LSE
07:08:56	769.5	188	AT	769.0	769.5	Buy		42,413	338	LSE
07:07:30	769.5	82	AT	769.0	769.5	Buy		42,225	337	LSE
07:07:28	769.5	81	AT	769.0	769.5	Buy		42,143	336	LSE
07:07:28	769.5	293	AT	769.0	769.5	Buy		42,062	335	LSE
07:07:28	769.5	416	AT	769.0	769.5	Buy		41,769	334	LSE
07:06:37	769.5	119	AT	769.0	769.5	Buy		41,353	333	LSE
07:05:06	769.5	285	AT	769.0	769.5	Buy		41,234	332	LSE
07:04:42	769.5	305	AT	769.0	769.5	Buy		40,949	331	LSE
07:04:42	769.5	119	AT	769.0	769.5	Buy		40,644	330	LSE
07:04:42	769.5	119	AT	769.0	769.5	Buy		40,525	329	LSE
07:04:42	769.5	119	AT	769.0	769.5	Buy		40,406	328	LSE
07:04:42	769.5	709	AT	769.0	769.5	Buy		40,287	327	LSE
07:04:42	769.5	709	AT	769.0	769.5	Buy		39,578	326	LSE
07:04:42	769.5	119	AT	769.0	769.5	Buy		38,869	325	LSE
07:03:32	769.5	39	AT	769.5	772.5	Sell		38,750	324	LSE
07:03:32	769.5	34	AT	769.5	772.5	Sell		38,711	323	LSE
07:03:32	769.5	376	AT	769.5	772.5	Sell		38,677	322	LSE
07:03:32	770.0	38	AT	770.0	773.0	Sell		38,301	321	LSE
07:03:32	770.0	102	AT	770.0	773.0	Sell		38,263	320	LSE
07:03:32	770.0	400	AT	770.0	773.0	Sell		38,161	319	LSE
07:03:32	770.0	35	AT	770.0	773.0	Sell		37,761	318	LSE
07:03:32	770.0	101	AT	770.0	773.0	Sell		37,726	317	LSE
07:03:32	770.5	33	AT	770.5	773.0	Sell		37,625	316	LSE
07:03:32	770.5	32	AT	770.5	773.0	Sell		37,592	315	LSE
07:03:32	770.5	101	AT	770.5	773.0	Sell		37,560	314	LSE
07:03:32	770.5	146	AT	770.5	773.0	Sell		37,459	313	LSE
07:03:32	770.5	460	AT	770.5	773.0	Sell		37,313	312	LSE
07:03:32	771.0	95	AT	771.0	773.0	Sell		36,853	311	LSE
07:03:32	771.0	420	AT	771.0	773.0	Sell		36,758	310	LSE
07:03:32	771.0	400	AT	771.0	773.0	Sell		36,338	309	LSE
07:03:32	772.0	101	AT	772.0	773.0	Sell		35,938	308	LSE
07:03:32	772.0	136	AT	772.0	773.0	Sell		35,837	307	LSE
07:02:32	769.5	222	AT	769.0	769.5	Buy		35,701	306	LSE
07:02:32	769.5	100	AT	769.0	769.5	Buy		35,479	305	LSE
07:02:32	769.5	69	AT	769.0	769.5	Buy		35,379	304	LSE
07:02:32	769.5	100	AT	769.0	769.5	Buy		35,310	303	LSE
07:02:32	769.5	10	AT	769.0	769.5	Buy		35,210	302	LSE
07:02:32	769.5	73	AT	769.0	769.5	Buy		35,200	301	LSE

Paragon Banking

Vontobel Financial Produ...

Manulife Financial

Global X China Biotech I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions