Paragon Banking (PAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 701 - 651 (10:03-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:51	776.0	107	AT	775.5	776.0	Buy		81,291	701	LSE
10:03:51	776.0	159	AT	775.5	776.0	Buy		81,184	700	LSE
10:03:50	775.5	48	AT	775.5	776.0	Sell		81,025	699	LSE
10:03:50	775.5	176	AT	775.5	776.0	Sell		80,977	698	LSE
10:03:41	775.5	5	AT	775.5	776.0	Sell		80,801	697	LSE
10:01:50	775.5	119	AT	775.5	776.0	Sell		80,796	696	LSE
10:00:14	775.5	12	AT	774.5	775.5	Buy		80,677	695	LSE
10:00:14	775.5	56	AT	774.5	775.5	Buy		80,665	694	LSE
10:00:14	775.5	100	AT	774.5	775.5	Buy		80,609	693	LSE
09:59:46	775.5	119	AT	774.0	775.5	Buy		80,509	692	LSE
09:57:46	775.5	73	AT	774.0	775.5	Buy		80,390	691	LSE
09:57:46	775.5	165	AT	774.0	775.5	Buy		80,317	690	LSE
09:55:59	775.5	143	AT	773.5	775.5	Buy		80,152	689	LSE
09:53:35	776.0	1	O	775.0	776.0	Buy		80,009	688	LSE
09:53:35	776.0	95	AT	776.0	776.5	Sell		80,008	687	LSE
09:53:35	776.0	157	AT	776.0	776.5	Sell		79,913	686	LSE
09:53:35	776.0	57	AT	776.0	776.5	Sell		79,756	685	LSE
09:53:35	776.0	62	AT	776.0	776.5	Sell		79,699	684	LSE
09:53:34	776.5	219	O	776.0	776.5	Buy		79,637	683	LSE
09:52:20	777.0	100	AT	777.0	778.0	Sell		79,418	682	LSE
09:52:20	777.0	400	AT	777.0	778.0	Sell		79,318	681	LSE
09:52:01	777.0	147	AT	776.5	777.0	Buy		78,918	680	LSE
09:52:01	777.0	100	AT	776.5	777.0	Buy		78,771	679	LSE
09:52:01	777.0	48	AT	776.5	777.0	Buy		78,671	678	LSE
09:52:01	776.5	24	AT	776.0	776.5	Buy		78,623	677	LSE
09:49:36	776.5	238	AT	776.5	777.0	Sell		78,599	676	LSE
09:49:36	776.5	16	AT	776.5	777.0	Sell		78,361	675	LSE
09:48:00	776.5	61	AT	776.5	777.0	Sell		78,345	674	LSE
09:48:00	776.5	58	AT	776.5	777.0	Sell		78,284	673	LSE
09:47:18	776.5	33	AT	776.0	776.5	Buy		78,226	672	LSE
09:47:18	776.5	109	AT	776.0	776.5	Buy		78,193	671	LSE
09:47:18	776.5	27	AT	776.0	776.5	Buy		78,084	670	LSE
09:47:02	776.5	87	AT	776.5	777.0	Sell		78,057	669	LSE
09:47:02	776.5	195	AT	776.5	777.0	Sell		77,970	668	LSE
09:46:16	778.0	180	AT	778.0	778.5	Sell		77,775	667	LSE
09:46:16	778.0	58	AT	778.0	778.5	Sell		77,595	666	LSE
09:44:03	778.0	16	AT	778.0	778.5	Sell		77,537	665	LSE
09:44:03	778.0	14	AT	778.0	779.0	Sell		77,521	664	LSE
09:44:03	778.5	11	AT	778.0	778.5	Buy		77,507	663	LSE
09:44:03	778.5	100	AT	778.0	778.5	Buy		77,496	662	LSE
09:44:03	778.0	105	AT	776.5	778.0	Buy		77,396	661	LSE
09:42:24	778.0	141	O	776.5	778.0	Buy		77,291	660	LSE
09:42:07	778.0	215	AT	778.0	778.5	Sell		77,150	659	LSE
09:42:07	778.0	23	AT	778.0	778.5	Sell		76,935	658	LSE
09:40:27	778.0	595	AT	778.0	778.5	Sell		76,912	657	LSE
09:40:26	778.0	31	AT	778.0	778.5	Sell		76,317	656	LSE
09:40:26	778.0	88	AT	778.0	778.5	Sell		76,286	655	LSE
09:40:22	778.0	28	AT	777.0	778.0	Buy		76,198	654	LSE
09:40:22	778.0	46	AT	777.0	778.0	Buy		76,170	653	LSE
09:40:22	778.0	74	AT	777.0	778.0	Buy		76,124	652	LSE
09:40:22	778.0	42	AT	777.0	778.0	Buy		76,050	651	LSE

Paragon Banking

Connexa Sports Technolog...

Cadence Minerals

NEO Battery Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions