Paragon Banking (PAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 301 - 251 (07:02-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:32	769.5	73	AT	769.0	769.5	Buy		35,200	301	LSE
07:02:32	769.5	100	AT	769.0	769.5	Buy		35,127	300	LSE
07:02:32	769.5	34	AT	769.0	769.5	Buy		35,027	299	LSE
07:02:32	769.5	100	AT	769.0	769.5	Buy		34,993	298	LSE
07:02:32	769.5	100	AT	769.0	769.5	Buy		34,893	297	LSE
07:02:32	769.5	100	AT	769.0	769.5	Buy		34,793	296	LSE
07:02:32	769.5	100	AT	769.0	769.5	Buy		34,693	295	LSE
07:02:32	769.0	339	AT	768.5	769.0	Buy		34,593	294	LSE
07:02:31	769.0	119	AT	769.0	769.5	Sell		34,254	293	LSE
07:02:31	769.0	101	AT	769.0	769.5	Sell		34,135	292	LSE
07:01:24	769.5	203	AT	768.0	769.5	Buy		34,034	291	LSE
07:01:24	769.5	119	AT	768.0	769.5	Buy		33,831	290	LSE
06:59:14	769.5	238	AT	767.5	769.5	Buy		33,712	289	LSE
06:59:08	769.5	383	AT	769.0	769.5	Buy		33,474	288	LSE
06:59:08	769.5	243	AT	769.0	769.5	Buy		33,091	287	LSE
06:59:08	769.5	200	AT	769.0	769.5	Buy		32,848	286	LSE
06:59:08	769.5	227	AT	769.0	770.5	Sell		32,648	285	LSE
06:59:08	769.5	266	AT	769.0	770.5	Sell		32,421	284	LSE
06:59:08	769.5	852	AT	769.0	769.5	Buy		32,155	283	LSE
06:59:08	769.5	51	AT	769.0	769.5	Buy		31,303	282	LSE
06:59:08	769.5	71	AT	769.0	769.5	Buy		31,252	281	LSE
06:59:08	769.5	76	AT	769.0	769.5	Buy		31,181	280	LSE
06:59:08	769.5	244	AT	769.0	769.5	Buy		31,105	279	LSE
06:59:08	769.5	563	AT	769.0	769.5	Buy		30,861	278	LSE
06:59:08	769.5	782	AT	769.0	769.5	Buy		30,298	277	LSE
06:59:08	769.5	70	AT	769.0	769.5	Buy		29,516	276	LSE
06:54:20	769.0	120	AT	768.5	769.0	Buy		29,446	275	LSE
06:54:20	769.0	11	AT	768.5	769.0	Buy		29,326	274	LSE
06:54:20	769.0	27	AT	768.5	769.0	Buy		29,315	273	LSE
06:54:20	769.0	10	AT	768.5	769.0	Buy		29,288	272	LSE
06:54:20	769.0	101	AT	768.5	769.0	Buy		29,278	271	LSE
06:53:45	769.0	129	AT	768.5	769.0	Buy		29,177	270	LSE
06:51:42	769.0	61	AT	769.0	769.5	Sell		29,048	269	LSE
06:51:42	769.0	100	AT	769.0	769.5	Sell		28,987	268	LSE
06:51:42	769.0	38	AT	769.0	769.5	Sell		28,887	267	LSE
06:51:42	769.0	62	AT	769.0	769.5	Sell		28,849	266	LSE
06:51:42	769.0	238	AT	769.0	769.5	Sell		28,787	265	LSE
06:51:42	769.0	158	AT	769.0	769.5	Sell		28,549	264	LSE
06:44:47	769.0	109	AT	769.0	769.5	Sell		28,391	263	LSE
06:42:51	769.0	119	AT	769.0	769.5	Sell		28,282	262	LSE
06:42:51	769.0	118	AT	769.0	769.5	Sell		28,163	261	LSE
06:40:09	769.0	54	AT	768.0	769.0	Buy		28,045	260	LSE
06:40:09	769.0	7	AT	768.0	769.0	Buy		27,991	259	LSE
06:40:09	769.0	100	AT	768.0	769.0	Buy		27,984	258	LSE
06:39:48	769.0	119	AT	768.0	769.0	Buy		27,884	257	LSE
06:37:46	769.0	257	AT	769.0	769.5	Sell		27,765	256	LSE
06:33:52	769.0	100	AT	769.0	769.5	Sell		27,508	255	LSE
06:31:00	769.0	238	AT	769.0	769.5	Sell		27,408	254	LSE
06:28:33	769.0	38	AT	768.0	769.0	Buy		27,170	253	LSE
06:27:37	769.0	119	AT	769.0	769.5	Sell		27,132	252	LSE
06:25:11	769.0	238	AT	769.0	769.5	Sell		27,013	251	LSE

Paragon Banking

Electricite de France SA...

China Teletech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions