Paragon Banking (PAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 751 - 701 (10:19-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:18	778.0	41	AT	777.5	778.0	Buy		84,458	751	LSE
10:18:08	777.5	100	AT	777.0	777.5	Buy		84,417	750	LSE
10:18:08	777.5	96	AT	777.0	777.5	Buy		84,317	749	LSE
10:18:08	777.5	26	AT	777.0	777.5	Buy		84,221	748	LSE
10:18:08	777.5	36	AT	777.0	777.5	Buy		84,195	747	LSE
10:18:08	777.5	67	AT	777.0	777.5	Buy		84,159	746	LSE
10:18:08	777.5	104	AT	777.0	777.5	Buy		84,092	745	LSE
10:17:08	777.5	54	O	776.0	777.5	Buy		83,988	744	LSE
10:17:08	777.5	47	O	776.0	777.5	Buy		83,934	743	LSE
10:17:08	777.5	30	O	776.0	777.5	Buy		83,887	742	LSE
10:17:08	777.0	12	AT	776.0	777.0	Buy		83,857	741	LSE
10:17:08	777.0	5	AT	776.0	777.0	Buy		83,845	740	LSE
10:17:08	777.0	131	AT	776.0	777.0	Buy		83,840	739	LSE
10:17:08	777.0	62	AT	776.0	777.0	Buy		83,709	738	LSE
10:17:08	777.0	45	AT	776.0	777.0	Buy		83,647	737	LSE
10:15:15	777.0	45	AT	777.0	777.5	Sell		83,602	736	LSE
10:15:15	777.0	74	AT	777.0	777.5	Sell		83,557	735	LSE
10:15:15	777.0	119	AT	777.0	777.5	Sell		83,483	734	LSE
10:14:13	777.0	119	AT	777.0	777.5	Sell		83,364	733	LSE
10:13:50	777.5	2	O	776.0	777.5	Buy		83,245	732	LSE
10:13:50	777.5	23	O	776.0	777.5	Buy		83,243	731	LSE
10:13:50	777.0	94	AT	776.0	777.0	Buy		83,220	730	LSE
10:13:50	777.0	138	AT	776.0	777.0	Buy		83,126	729	LSE
10:13:50	777.0	127	AT	776.0	777.0	Buy		82,988	728	LSE
10:13:50	777.0	15	AT	776.0	777.0	Buy		82,861	727	LSE
10:12:11	776.5	15	AT	775.5	776.5	Buy		82,846	726	LSE
10:12:11	776.5	75	AT	775.5	776.5	Buy		82,831	725	LSE
10:12:11	776.5	62	AT	775.5	776.5	Buy		82,756	724	LSE
10:12:05	776.5	238	AT	776.5	777.0	Sell		82,694	723	LSE
10:10:10	776.5	21	AT	776.5	777.0	Sell		82,456	722	LSE
10:10:10	776.5	14	AT	776.5	777.0	Sell		82,435	721	LSE
10:10:10	776.5	84	AT	776.5	777.0	Sell		82,421	720	LSE
10:10:10	776.5	119	AT	776.5	777.0	Sell		82,337	719	LSE
10:08:03	776.5	29	AT	776.5	777.5	Sell		82,218	718	LSE
10:08:03	776.5	30	AT	776.5	777.5	Sell		82,189	717	LSE
10:08:03	776.5	30	AT	776.5	777.5	Sell		82,159	716	LSE
10:08:03	777.0	119	AT	777.0	777.5	Sell		82,129	715	LSE
10:08:03	777.0	119	AT	777.0	777.5	Sell		82,010	714	LSE
10:06:12	777.0	102	AT	776.5	777.0	Buy		81,891	713	LSE
10:05:53	776.5	42	AT	775.5	776.5	Buy		81,789	712	LSE
10:05:53	776.5	64	AT	775.5	776.5	Buy		81,747	711	LSE
10:05:53	776.5	55	AT	775.5	776.5	Buy		81,683	710	LSE
10:05:46	776.5	37	AT	775.5	776.5	Buy		81,628	709	LSE
10:05:46	776.5	28	AT	775.5	776.5	Buy		81,591	708	LSE
10:05:46	776.5	36	AT	775.5	776.5	Buy		81,563	707	LSE
10:05:46	776.5	36	AT	775.5	776.5	Buy		81,527	706	LSE
10:05:46	776.5	14	AT	775.5	776.5	Buy		81,491	705	LSE
10:05:46	776.5	86	AT	775.5	776.5	Buy		81,477	704	LSE
10:03:51	776.0	52	AT	775.5	776.0	Buy		81,391	703	LSE
10:03:51	776.0	48	AT	775.5	776.0	Buy		81,339	702	LSE
10:03:51	776.0	107	AT	775.5	776.0	Buy		81,291	701	LSE

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions