Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:14	4212.0	17663	UT	4212.0	4216.0	Sell		121,393	1535	LSE
11:29:52	4214.0	18	AT	4214.0	4216.0	Sell		103,730	1534	LSE
11:29:28	4212.0	17	AT	4210.0	4212.0	Buy		103,712	1533	LSE
11:29:28	4212.0	16	AT	4210.0	4212.0	Buy		103,695	1532	LSE
11:29:28	4212.0	29	AT	4212.0	4214.0	Sell		103,679	1531	LSE
11:29:28	4212.0	34	AT	4210.0	4212.0	Buy		103,650	1530	LSE
11:29:28	4212.0	12	AT	4210.0	4212.0	Buy		103,616	1529	LSE
11:29:28	4212.0	18	AT	4212.0	4216.0	Sell		103,604	1528	LSE
11:29:28	4212.0	10	AT	4212.0	4216.0	Sell		103,586	1527	LSE
11:29:28	4212.0	10	AT	4212.0	4216.0	Sell		103,576	1526	LSE
11:29:28	4212.0	21	AT	4212.0	4216.0	Sell		103,566	1525	LSE
11:29:28	4214.0	55	AT	4214.0	4216.0	Sell		103,545	1524	LSE
11:29:28	4214.0	20	AT	4212.0	4214.0	Buy		103,490	1523	LSE
11:29:28	4214.0	13	AT	4214.0	4218.0	Sell		103,470	1522	LSE
11:29:28	4214.0	38	AT	4214.0	4218.0	Sell		103,457	1521	LSE
11:29:28	4214.0	29	AT	4214.0	4218.0	Sell		103,419	1520	LSE
11:29:28	4214.0	19	AT	4214.0	4218.0	Sell		103,390	1519	LSE
11:29:28	4216.0	38	AT	4214.0	4216.0	Buy		103,371	1518	LSE
11:29:15	4214.0	18	AT	4214.0	4216.0	Sell		103,333	1517	LSE
11:29:13	4214.0	12	AT	4210.0	4214.0	Buy		103,315	1516	LSE
11:29:13	4214.0	7	AT	4210.0	4214.0	Buy		103,303	1515	LSE
11:29:13	4214.0	18	AT	4210.0	4214.0	Buy		103,296	1514	LSE
11:29:13	4214.0	61	AT	4210.0	4214.0	Buy		103,278	1513	LSE
11:29:13	4214.0	57	AT	4210.0	4214.0	Buy		103,217	1512	LSE
11:29:12	4212.0	100	AT	4212.0	4216.0	Sell		103,160	1511	LSE
11:29:12	4212.0	19	AT	4212.0	4216.0	Sell		103,060	1510	LSE
11:29:12	4212.0	20	AT	4212.0	4216.0	Sell		103,041	1509	LSE
11:29:12	4212.0	98	AT	4212.0	4216.0	Sell		103,021	1508	LSE
11:29:12	4212.0	36	AT	4212.0	4216.0	Sell		102,923	1507	LSE
11:29:12	4212.0	83	AT	4212.0	4216.0	Sell		102,887	1506	LSE
11:29:12	4214.0	19	AT	4214.0	4216.0	Sell		102,804	1505	LSE
11:28:53	4214.0	72	AT	4212.0	4214.0	Buy		102,785	1504	LSE
11:28:53	4214.0	61	AT	4212.0	4214.0	Buy		102,713	1503	LSE
11:28:34	4212.0	63	AT	4210.0	4212.0	Buy		102,652	1502	LSE
11:28:34	4212.0	74	AT	4210.0	4212.0	Buy		102,589	1501	LSE
11:28:34	4212.0	26	AT	4210.0	4212.0	Buy		102,515	1500	LSE
11:28:34	4212.0	61	AT	4210.0	4212.0	Buy		102,489	1499	LSE
11:28:33	4212.0	18	O	4210.0	4212.0	Buy		102,428	1498	LSE
11:28:03	4210.0	9	AT	4208.0	4210.0	Buy		102,410	1497	LSE
11:28:03	4210.0	92	AT	4208.0	4210.0	Buy		102,401	1496	LSE
11:27:46	4210.0	13	O	4208.0	4210.0	Buy		102,309	1495	LSE
11:27:35	4210.0	36	O	4206.0	4210.0	Buy		102,296	1494	LSE
11:27:35	4208.0	24	AT	4208.0	4210.0	Sell		102,260	1493	LSE
11:27:35	4208.0	104	AT	4208.0	4212.0	Sell		102,236	1492	LSE
11:27:35	4208.0	100	AT	4208.0	4212.0	Sell		102,132	1491	LSE
11:27:35	4208.0	31	AT	4208.0	4212.0	Sell		102,032	1490	LSE
11:27:35	4210.0	8	AT	4208.0	4210.0	Buy		102,001	1489	LSE
11:27:35	4210.0	47	AT	4208.0	4210.0	Buy		101,993	1488	LSE
11:27:35	4210.0	19	AT	4208.0	4210.0	Buy		101,946	1487	LSE
11:27:35	4210.0	48	AT	4208.0	4210.0	Buy		101,927	1486	LSE
11:26:50	4208.0	20	AT	4208.0	4210.0	Sell		101,879	1485	LSE
11:26:49	4210.0	101	AT	4210.0	4212.0	Sell		101,859	1484	LSE
11:26:49	4210.0	66	AT	4208.0	4210.0	Buy		101,758	1483	LSE
11:26:49	4210.0	14	AT	4208.0	4210.0	Buy		101,692	1482	LSE
11:26:49	4210.0	47	AT	4208.0	4210.0	Buy		101,678	1481	LSE
11:26:33	4208.0	61	AT	4206.0	4208.0	Buy		101,631	1480	LSE
11:26:31	4206.0	53	AT	4204.0	4206.0	Buy		101,570	1479	LSE
11:26:31	4206.0	8	AT	4204.0	4206.0	Buy		101,517	1478	LSE
11:26:31	4206.0	100	AT	4204.0	4206.0	Buy		101,509	1477	LSE
11:26:31	4206.0	75	AT	4204.0	4206.0	Buy		101,409	1476	LSE
11:26:31	4206.0	92	AT	4204.0	4206.0	Buy		101,334	1475	LSE
11:25:45	4206.0	8	AT	4204.0	4206.0	Buy		101,242	1474	LSE
11:25:45	4206.0	100	AT	4204.0	4206.0	Buy		101,234	1473	LSE
11:25:04	4204.0	90	AT	4204.0	4206.0	Sell		101,134	1472	LSE
11:25:04	4204.0	100	AT	4200.0	4204.0	Buy		101,044	1471	LSE
11:25:04	4202.0	100	AT	4202.0	4204.0	Sell		100,944	1470	LSE
11:25:04	4202.0	56	AT	4202.0	4204.0	Sell		100,844	1469	LSE
11:25:04	4202.0	33	AT	4202.0	4204.0	Sell		100,788	1468	LSE
11:25:04	4204.0	18	AT	4204.0	4206.0	Sell		100,755	1467	LSE
11:25:04	4204.0	18	AT	4204.0	4206.0	Sell		100,737	1466	LSE
11:25:04	4204.0	18	AT	4204.0	4206.0	Sell		100,719	1465	LSE
11:24:06	4202.0	34	AT	4202.0	4204.0	Sell		100,701	1464	LSE
11:23:42	4201.52	59	O	4200.0	4204.0	Sell		100,667	1463	LSE
11:23:36	4200.0	30	AT	4200.0	4202.0	Sell		100,608	1462	LSE
11:23:36	4200.0	36	AT	4200.0	4204.0	Sell		100,578	1461	LSE
11:23:36	4200.0	20	AT	4200.0	4204.0	Sell		100,542	1460	LSE
11:21:27	4202.0	18	AT	4202.0	4204.0	Sell		100,522	1459	LSE
11:21:27	4202.0	98	AT	4202.0	4204.0	Sell		100,504	1458	LSE
11:21:27	4202.0	100	AT	4202.0	4204.0	Sell		100,406	1457	LSE
11:21:27	4202.0	46	AT	4202.0	4204.0	Sell		100,306	1456	LSE
11:21:27	4204.0	53	AT	4202.0	4204.0	Buy		100,260	1455	LSE
11:21:27	4204.0	103	AT	4202.0	4204.0	Buy		100,207	1454	LSE
11:21:27	4204.0	44	AT	4202.0	4204.0	Buy		100,104	1453	LSE
11:20:51	4204.0	38	AT	4204.0	4206.0	Sell		100,060	1452	LSE
11:20:51	4204.0	162	AT	4204.0	4206.0	Sell		100,022	1451	LSE

Pershing Square

Iv Ust 7-10 Dst

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions