Pershing Square (PSH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 51 - 1 (03:50-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:06	4214.0	5	AT	4206.0	4214.0	Buy		5,001	51	LSE
03:50:06	4214.0	61	AT	4206.0	4214.0	Buy		4,996	50	LSE
03:49:53	4217.786	375	O	4210.0	4218.0	Buy		4,935	49	LSE
03:48:29	4224.675	5	O	4218.0	4226.0	Buy		4,560	48	LSE
03:48:00	4222.0	14	AT	4222.0	4226.0	Sell		4,555	47	LSE
03:48:00	4222.0	66	AT	4222.0	4228.0	Sell		4,541	46	LSE
03:48:00	4224.0	14	AT	4224.0	4228.0	Sell		4,475	45	LSE
03:48:00	4224.0	135	AT	4224.0	4228.0	Sell		4,461	44	LSE
03:48:00	4224.0	68	AT	4224.0	4228.0	Sell		4,326	43	LSE
03:47:59	4228.0	49	AT	4224.0	4228.0	Buy		4,258	42	LSE
03:47:59	4226.0	60	AT	4226.0	4230.0	Sell		4,209	41	LSE
03:47:59	4226.0	135	AT	4226.0	4230.0	Sell		4,149	40	LSE
03:47:59	4230.0	1407	AT	4226.0	4230.0	Buy		4,014	39	LSE
03:47:59	4230.0	154	AT	4226.0	4230.0	Buy		2,607	38	LSE
03:47:59	4228.0	17	AT	4228.0	4230.0	Sell		2,453	37	LSE
03:47:59	4228.0	25	AT	4228.0	4230.0	Sell		2,436	36	LSE
03:47:59	4228.0	110	AT	4228.0	4230.0	Sell		2,411	35	LSE
03:47:59	4228.0	66	AT	4228.0	4230.0	Sell		2,301	34	LSE
03:47:59	4228.0	133	AT	4228.0	4230.0	Sell		2,235	33	LSE
03:47:59	4230.0	135	AT	4230.0	4236.0	Sell		2,102	32	LSE
03:47:59	4230.0	70	AT	4230.0	4236.0	Sell		1,967	31	LSE
03:43:47	4232.0	29	AT	4228.0	4232.0	Buy		1,897	30	LSE
03:39:24	4230.0	9	AT	4228.0	4230.0	Buy		1,868	29	LSE
03:39:24	4226.0	67	AT	4220.0	4226.0	Buy		1,859	28	LSE
03:38:09	4228.0	34	AT	4222.0	4228.0	Buy		1,792	27	LSE
03:38:09	4228.0	66	AT	4222.0	4228.0	Buy		1,758	26	LSE
03:31:02	4222.0	17	AT	4218.0	4222.0	Buy		1,692	25	LSE
03:30:04	4221.027	2	O	4216.0	4222.0	Buy		1,675	24	LSE
03:26:05	4223.484	11	O	4218.0	4224.0	Buy		1,673	23	LSE
03:24:52	4222.0	200	O	4216.0	4224.0	Buy		1,662	22	LSE
03:23:03	4224.0	1	O	4216.0	4224.0	Buy		1,462	21	LSE
03:21:37	4221.4	24	O	4216.0	4222.0	Buy		1,461	20	LSE
03:16:13	4227.644	11	O	4220.0	4228.0	Buy		1,437	19	LSE
03:14:44	4229.641	11	O	4222.0	4230.0	Buy		1,426	18	LSE
03:12:52	4227.672	11	O	4220.0	4230.0	Buy		1,415	17	LSE
03:11:30	4234.0	2	O	4220.0	4230.0	Buy		1,404	16	LSE
03:11:24	4225.43	106	O	4224.0	4234.0	Sell		1,402	15	LSE
03:10:02	4228.0	60	AT	4228.0	4234.0	Sell		1,296	14	LSE
03:10:02	4230.0	12	AT	4230.0	4242.0	Sell		1,236	13	LSE
03:10:02	4230.0	60	AT	4230.0	4242.0	Sell		1,224	12	LSE
03:10:02	4230.0	70	AT	4230.0	4242.0	Sell		1,164	11	LSE
03:10:02	4232.0	60	AT	4232.0	4242.0	Sell		1,094	10	LSE
03:10:02	4232.0	66	AT	4232.0	4242.0	Sell		1,034	9	LSE
03:10:02	4234.0	66	AT	4234.0	4242.0	Sell		968	8	LSE
03:10:02	4236.0	67	AT	4236.0	4244.0	Sell		902	7	LSE
03:09:54	4243.548	11	O	4236.0	4244.0	Buy		835	6	LSE
03:09:35	4236.868	524	O	4236.0	4244.0	Sell		824	5	LSE
03:06:16	4246.0	1	O	4200.0	4246.0	Buy		300	4	LSE
03:03:54	4225.47	11	O	4200.0	4248.0	Buy		299	3	LSE
03:01:11	4238.867	70	O	4200.0	4248.0	Buy		288	2	LSE
03:00:07	4282.0	218	UT	4212.0	4216.0			218	1	LSE

Pershing Square

L&GEm Cyber Security ESC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions