Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:14-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:23	2594.0	246	AT	2594.0	2594.5	Sell		229,564	501	LSE
03:14:23	2594.0	1477	AT	2594.0	2595.0	Sell		229,318	500	LSE
03:14:23	2594.0	366	AT	2594.0	2595.0	Sell		227,841	499	LSE
03:14:23	2594.0	403	AT	2594.0	2595.0	Sell		227,475	498	LSE
03:14:23	2594.0	827	AT	2594.0	2595.0	Sell		227,072	497	LSE
03:14:23	2594.0	450	AT	2594.0	2595.0	Sell		226,245	496	LSE
03:14:23	2594.0	236	AT	2594.0	2595.0	Sell		225,795	495	LSE
03:14:23	2594.0	141	AT	2594.0	2595.0	Sell		225,559	494	LSE
03:14:23	2594.0	263	AT	2594.0	2595.0	Sell		225,418	493	LSE
03:14:20	2594.055	4	O	2594.5	2595.0	Sell		225,155	492	LSE
03:14:13	2594.0	1192	AT	2593.5	2594.0	Buy		225,151	491	LSE
03:14:05	2593.5	35	AT	2593.5	2594.0	Sell		223,959	490	LSE
03:14:05	2593.5	354	AT	2593.5	2594.0	Sell		223,924	489	LSE
03:14:04	2594.0	558	AT	2594.0	2594.5	Sell		223,570	488	LSE
03:14:04	2594.0	424	AT	2594.0	2594.5	Sell		223,012	487	LSE
03:14:04	2594.0	823	AT	2594.0	2595.0	Sell		222,588	486	LSE
03:14:04	2594.5	558	AT	2594.5	2595.0	Sell		221,765	485	LSE
03:13:48	2594.5	207	AT	2594.0	2594.5	Buy		221,207	484	LSE
03:13:44	2594.0	208	AT	2593.5	2594.0	Buy		221,000	483	LSE
03:13:33	2593.0	7	AT	2592.5	2593.0	Buy		220,792	482	LSE
03:13:30	2592.5	1925	AT	2592.5	2593.5	Sell		220,785	481	LSE
03:13:30	2592.5	340	AT	2592.5	2593.5	Sell		218,860	480	LSE
03:13:30	2592.5	32	AT	2592.5	2593.5	Sell		218,520	479	LSE
03:13:30	2592.5	589	AT	2592.5	2593.5	Sell		218,488	478	LSE
03:13:30	2593.0	252	AT	2592.5	2593.0	Buy		217,899	477	LSE
03:13:30	2593.0	1000	AT	2592.5	2593.0	Buy		217,647	476	LSE
03:13:30	2593.0	1000	AT	2592.5	2593.0	Buy		216,647	475	LSE
03:13:26	2593.5	1	O	2592.5	2593.5	Buy		215,647	474	LSE
03:13:25	2593.5	4	O	2592.5	2593.5	Buy		215,646	473	LSE
03:13:25	2593.5	39	O	2592.5	2593.5	Buy		215,642	472	LSE
03:13:24	2593.405	428	O	2593.0	2594.0	Sell		215,603	471	LSE
03:13:23	2594.0	58	AT	2592.5	2594.0	Buy		215,175	470	LSE
03:13:22	2592.5	502	AT	2592.5	2593.5	Sell		215,117	469	LSE
03:13:22	2592.5	450	AT	2592.5	2593.5	Sell		214,615	468	LSE
03:13:19	2593.5	433	AT	2593.5	2594.0	Sell		214,165	467	LSE
03:13:13	2594.5	81	AT	2593.5	2594.5	Buy		213,732	466	LSE
03:13:10	2594.0	51	AT	2593.5	2594.0	Buy		213,651	465	LSE
03:13:10	2593.5	28	AT	2593.5	2594.0	Sell		213,600	464	LSE
03:13:10	2593.5	1500	AT	2593.5	2594.0	Sell		213,572	463	LSE
03:13:10	2593.5	484	AT	2593.5	2594.0	Sell		212,072	462	LSE
03:13:07	2594.0	456	AT	2594.0	2594.5	Sell		211,588	461	LSE
03:13:07	2594.0	314	AT	2594.0	2595.0	Sell		211,132	460	LSE
03:13:06	2594.5	169	AT	2594.5	2595.0	Sell		210,818	459	LSE
03:13:05	2594.5	257	AT	2594.0	2594.5	Buy		210,649	458	LSE
03:13:03	2594.445	50	O	2594.0	2594.5	Buy		210,392	457	LSE
03:13:01	2594.5	64	AT	2594.0	2594.5	Buy		210,342	456	LSE
03:13:00	2594.0	1319	AT	2594.0	2594.5	Sell		210,278	455	LSE
03:12:50	2594.0	1	O	2594.0	2595.0	Sell		208,959	454	LSE
03:12:42	2595.5	56	AT	2594.5	2595.5	Buy		208,958	453	LSE
03:12:40	2595.5	30	AT	2594.5	2595.5	Buy		208,902	452	LSE
03:12:39	2595.0	500	AT	2595.0	2596.0	Sell		208,872	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions