Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:03-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:02	2601.0	374	AT	2601.0	2603.0	Sell		87,125	151	LSE
03:03:02	2601.0	732	AT	2601.0	2603.0	Sell		86,751	150	LSE
03:03:02	2601.5	2273	AT	2600.0	2601.5	Buy		86,019	149	LSE
03:03:02	2601.5	500	AT	2600.0	2601.5	Buy		83,746	148	LSE
03:03:02	2600.5	239	AT	2598.5	2600.5	Buy		83,246	147	LSE
03:03:02	2600.5	2921	AT	2598.5	2600.5	Buy		83,007	146	LSE
03:03:02	2600.5	500	AT	2598.5	2600.5	Buy		80,086	145	LSE
03:02:47	2598.5	450	AT	2597.0	2598.5	Buy		79,586	144	LSE
03:02:39	2600.0	5	O	2597.0	2598.5	Buy		79,136	143	LSE
03:02:35	2599.0	1	O	2598.0	2600.0			79,131	142	LSE
03:02:35	2599.5	2	O	2598.0	2600.0	Buy		79,130	141	LSE
03:02:35	2600.0	2	O	2598.0	2600.0	Buy		79,128	140	LSE
03:02:31	2598.5	7	AT	2597.0	2598.5	Buy		79,126	139	LSE
03:02:22	2597.0	21	AT	2597.0	2599.0	Sell		79,119	138	LSE
03:02:22	2597.0	419	AT	2597.0	2599.0	Sell		79,098	137	LSE
03:02:22	2597.0	352	AT	2597.0	2599.0	Sell		78,679	136	LSE
03:02:22	2597.5	679	AT	2597.5	2599.0	Sell		78,327	135	LSE
03:02:22	2598.5	1774	AT	2597.0	2598.5	Buy		77,648	134	LSE
03:02:22	2598.5	500	AT	2597.0	2598.5	Buy		75,874	133	LSE
03:02:22	2598.5	1446	AT	2597.0	2598.5	Buy		75,374	132	LSE
03:02:22	2598.0	7	AT	2596.5	2598.0	Buy		73,928	131	LSE
03:02:21	2597.428	2000	O	2596.0	2598.0	Buy		73,921	130	LSE
03:02:06	2597.5	18	AT	2597.5	2599.0	Sell		71,921	129	LSE
03:02:06	2597.5	382	AT	2597.5	2599.0	Sell		71,903	128	LSE
03:02:06	2597.5	127	AT	2597.5	2599.5	Sell		71,521	127	LSE
03:02:01	2599.0	365	AT	2599.0	2600.0	Sell		71,394	126	LSE
03:02:01	2599.5	1034	AT	2599.0	2599.5	Buy		71,029	125	LSE
03:02:01	2599.525	46	O	2599.0	2600.0	Buy		69,995	124	LSE
03:02:00	2599.5	316	AT	2599.5	2600.5	Sell		69,949	123	LSE
03:02:00	2599.5	68	AT	2599.5	2600.5	Sell		69,633	122	LSE
03:01:56	2600.0	476	AT	2600.0	2601.0	Sell		69,565	121	LSE
03:01:56	2600.5	33	AT	2600.5	2601.0	Sell		69,089	120	LSE
03:01:55	2600.5	93	AT	2600.0	2600.5	Buy		69,056	119	LSE
03:01:54	2600.5	304	AT	2600.5	2601.0	Sell		68,963	118	LSE
03:01:53	2600.5	402	AT	2600.5	2601.0	Sell		68,659	117	LSE
03:01:53	2600.5	758	AT	2600.5	2601.0	Sell		68,257	116	LSE
03:01:53	2601.0	450	AT	2601.0	2602.5	Sell		67,499	115	LSE
03:01:53	2601.0	200	AT	2601.0	2602.5	Sell		67,049	114	LSE
03:01:53	2601.0	118	AT	2601.0	2602.5	Sell		66,849	113	LSE
03:01:53	2601.0	640	AT	2601.0	2603.0	Sell		66,731	112	LSE
03:01:53	2601.0	701	AT	2601.0	2603.0	Sell		66,091	111	LSE
03:01:53	2601.0	500	AT	2601.0	2603.0	Sell		65,390	110	LSE
03:01:53	2601.5	1244	AT	2601.5	2603.0	Sell		64,890	109	LSE
03:01:53	2601.5	356	AT	2601.5	2603.0	Sell		63,646	108	LSE
03:01:53	2601.5	404	AT	2601.5	2603.0	Sell		63,290	107	LSE
03:01:53	2601.5	200	AT	2601.5	2603.0	Sell		62,886	106	LSE
03:01:50	2600.5	1	O	2601.5	2603.0	Sell		62,686	105	LSE
03:01:36	2602.0	352	AT	2602.0	2604.0	Sell		62,685	104	LSE
03:01:34	2602.5	2210	AT	2601.0	2602.5	Buy		62,333	103	LSE
03:01:34	2602.5	372	AT	2601.0	2602.5	Buy		60,123	102	LSE
03:01:31	2601.0	7	O	2601.0	2602.5	Sell		59,751	101	LSE

iShares Euro Dividend UC...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions