Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (05:45-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:57	2584.5	536	AT	2584.0	2584.5	Buy		1,037,919	2451	LSE
05:45:57	2584.5	644	AT	2584.5	2585.0	Sell		1,037,383	2450	LSE
05:45:57	2584.5	249	AT	2584.5	2585.0	Sell		1,036,739	2449	LSE
05:45:57	2584.5	1300	AT	2584.5	2585.0	Sell		1,036,490	2448	LSE
05:45:57	2584.5	2700	AT	2584.5	2585.0	Sell		1,035,190	2447	LSE
05:45:53	2584.843	70	O	2584.5	2585.5	Sell		1,032,490	2446	LSE
05:45:31	2585.0	370	AT	2584.5	2585.0	Buy		1,032,420	2445	LSE
05:45:31	2585.0	267	AT	2585.0	2585.5	Sell		1,032,050	2444	LSE
05:45:31	2585.0	347	AT	2585.0	2585.5	Sell		1,031,783	2443	LSE
05:45:22	2585.5	1046	AT	2585.5	2586.0	Sell		1,031,436	2442	LSE
05:44:57	2586.0	76	AT	2585.5	2586.0	Buy		1,030,390	2441	LSE
05:44:54	2585.89	5	O	2585.0	2586.0	Buy		1,030,314	2440	LSE
05:44:24	2585.647	1578	O	2585.0	2586.0	Buy		1,030,309	2439	LSE
05:44:22	2585.5	328	AT	2585.5	2586.0	Sell		1,028,731	2438	LSE
05:44:22	2585.5	277	AT	2585.5	2586.0	Sell		1,028,403	2437	LSE
05:44:22	2585.5	3	AT	2585.5	2586.0	Sell		1,028,126	2436	LSE
05:44:01	2586.0	754	AT	2586.0	2586.5	Sell		1,028,123	2435	LSE
05:44:01	2586.0	75	AT	2586.0	2586.5	Sell		1,027,369	2434	LSE
05:43:57	2586.257	80	O	2586.0	2586.5	Buy		1,027,294	2433	LSE
05:43:36	2586.0	247	AT	2585.5	2586.0	Buy		1,027,214	2432	LSE
05:42:56	2585.5	15	O	2585.5	2586.5	Sell		1,026,967	2431	LSE
05:42:52	2586.0	664	AT	2586.0	2586.5	Sell		1,026,952	2430	LSE
05:42:52	2586.0	2	AT	2586.0	2586.5	Sell		1,026,288	2429	LSE
05:42:52	2586.0	1541	AT	2586.0	2586.5	Sell		1,026,286	2428	LSE
05:42:52	2586.0	124	AT	2586.0	2586.5	Sell		1,024,745	2427	LSE
05:42:52	2586.0	10	AT	2586.0	2586.5	Sell		1,024,621	2426	LSE
05:42:22	2586.0	14	AT	2585.5	2586.0	Buy		1,024,611	2425	LSE
05:42:22	2586.0	207	AT	2585.5	2586.0	Buy		1,024,597	2424	LSE
05:42:22	2586.0	82	AT	2585.5	2586.0	Buy		1,024,390	2423	LSE
05:42:22	2586.0	342	AT	2585.5	2586.0	Buy		1,024,308	2422	LSE
05:42:22	2586.0	36	AT	2585.5	2586.0	Buy		1,023,966	2421	LSE
05:42:21	2585.5	15	AT	2585.0	2585.5	Buy		1,023,930	2420	LSE
05:41:40	2585.0	79	AT	2584.5	2585.0	Buy		1,023,915	2419	LSE
05:41:40	2585.0	218	AT	2584.5	2585.0	Buy		1,023,836	2418	LSE
05:41:40	2585.0	321	AT	2584.5	2585.0	Buy		1,023,618	2417	LSE
05:41:07	2585.0	122	AT	2585.0	2585.5	Sell		1,023,297	2416	LSE
05:40:34	2585.5	199	O	2585.0	2585.5	Buy		1,023,175	2415	LSE
05:40:32	2585.5	414	AT	2585.0	2585.5	Buy		1,022,976	2414	LSE
05:40:32	2585.5	568	AT	2585.5	2586.0	Sell		1,022,562	2413	LSE
05:40:32	2585.5	246	AT	2585.5	2586.0	Sell		1,021,994	2412	LSE
05:40:15	2586.0	896	AT	2586.0	2586.5	Sell		1,021,748	2411	LSE
05:40:15	2586.0	551	AT	2586.0	2586.5	Sell		1,020,852	2410	LSE
05:40:15	2586.0	366	AT	2586.0	2586.5	Sell		1,020,301	2409	LSE
05:40:10	2587.0	594	AT	2587.0	2587.5	Sell		1,019,935	2408	LSE
05:40:10	2587.0	405	AT	2587.0	2587.5	Sell		1,019,341	2407	LSE
05:40:01	2586.5	745	AT	2586.5	2587.0	Sell		1,018,936	2406	LSE
05:39:42	2586.5	753	AT	2586.5	2587.0	Sell		1,018,191	2405	LSE
05:39:42	2586.5	115	AT	2586.0	2586.5	Buy		1,017,438	2404	LSE
05:39:42	2586.5	197	AT	2586.5	2587.0	Sell		1,017,323	2403	LSE
05:39:42	2586.5	88	AT	2586.5	2587.0	Sell		1,017,126	2402	LSE
05:39:42	2586.5	641	AT	2586.5	2587.0	Sell		1,017,038	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions