Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (06:32-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:31	2586.353	115	O	2585.5	2586.0	Buy		1,487,172	3301	LSE
06:32:29	2586.0	545	AT	2586.0	2586.5	Sell		1,487,057	3300	LSE
06:32:14	2586.0	184	AT	2585.5	2586.0	Buy		1,486,512	3299	LSE
06:32:14	2586.0	145	AT	2585.5	2586.0	Buy		1,486,328	3298	LSE
06:32:14	2586.0	197	AT	2585.5	2586.0	Buy		1,486,183	3297	LSE
06:32:06	2586.0	327	AT	2586.0	2586.5	Sell		1,485,986	3296	LSE
06:32:06	2586.0	407	AT	2586.0	2586.5	Sell		1,485,659	3295	LSE
06:32:06	2586.0	244	AT	2586.0	2586.5	Sell		1,485,252	3294	LSE
06:31:52	2586.0	129	AT	2585.5	2586.0	Buy		1,485,008	3293	LSE
06:31:52	2586.0	696	AT	2585.5	2586.0	Buy		1,484,879	3292	LSE
06:31:40	2586.0	592	AT	2586.0	2586.5	Sell		1,484,183	3291	LSE
06:31:40	2586.0	79	AT	2585.5	2586.0	Buy		1,483,591	3290	LSE
06:31:40	2586.0	536	AT	2585.5	2586.0	Buy		1,483,512	3289	LSE
06:31:40	2586.0	91	AT	2585.5	2586.0	Buy		1,482,976	3288	LSE
06:31:40	2586.0	90	AT	2585.5	2586.0	Buy		1,482,885	3287	LSE
06:31:40	2586.0	88	AT	2585.5	2586.0	Buy		1,482,795	3286	LSE
06:31:35	2585.5	555	AT	2585.5	2586.0	Sell		1,482,707	3285	LSE
06:31:35	2585.5	398	AT	2585.0	2585.5	Buy		1,482,152	3284	LSE
06:31:35	2585.5	197	AT	2585.0	2585.5	Buy		1,481,754	3283	LSE
06:31:35	2585.5	79	AT	2585.0	2585.5	Buy		1,481,557	3282	LSE
06:31:33	2585.5	240	AT	2585.5	2586.0	Sell		1,481,478	3281	LSE
06:31:33	2585.5	1176	AT	2585.5	2586.0	Sell		1,481,238	3280	LSE
06:31:31	2585.823	29	O	2585.5	2586.0	Buy		1,480,062	3279	LSE
06:31:28	2585.65	812	O	2585.5	2586.0	Sell		1,480,033	3278	LSE
06:30:57	2585.5	22	AT	2585.0	2585.5	Buy		1,479,221	3277	LSE
06:30:56	2585.5	45	AT	2585.0	2585.5	Buy		1,479,199	3276	LSE
06:30:56	2585.5	524	AT	2585.0	2585.5	Buy		1,479,154	3275	LSE
06:30:56	2585.5	493	AT	2585.0	2585.5	Buy		1,478,630	3274	LSE
06:30:56	2585.5	100	AT	2585.0	2585.5	Buy		1,478,137	3273	LSE
06:30:56	2585.5	100	AT	2585.0	2585.5	Buy		1,478,037	3272	LSE
06:30:56	2585.5	100	AT	2585.0	2585.5	Buy		1,477,937	3271	LSE
06:30:56	2585.5	100	AT	2585.0	2585.5	Buy		1,477,837	3270	LSE
06:30:56	2585.5	100	AT	2585.0	2585.5	Buy		1,477,737	3269	LSE
06:30:56	2585.5	100	AT	2585.0	2585.5	Buy		1,477,637	3268	LSE
06:30:56	2585.5	100	AT	2585.0	2585.5	Buy		1,477,537	3267	LSE
06:30:56	2585.5	100	AT	2585.0	2585.5	Buy		1,477,437	3266	LSE
06:30:56	2585.5	14	AT	2585.0	2585.5	Buy		1,477,337	3265	LSE
06:30:56	2585.5	2	AT	2585.0	2585.5	Buy		1,477,323	3264	LSE
06:30:56	2585.5	400	AT	2585.0	2585.5	Buy		1,477,321	3263	LSE
06:30:56	2585.5	98	AT	2585.0	2585.5	Buy		1,476,921	3262	LSE
06:30:56	2585.5	2	AT	2585.0	2585.5	Buy		1,476,823	3261	LSE
06:30:56	2585.5	98	AT	2585.0	2585.5	Buy		1,476,821	3260	LSE
06:30:56	2585.5	100	AT	2585.0	2585.5	Buy		1,476,723	3259	LSE
06:30:55	2585.5	96	AT	2585.0	2585.5	Buy		1,476,623	3258	LSE
06:30:55	2585.5	192	AT	2585.0	2585.5	Buy		1,476,527	3257	LSE
06:30:55	2585.5	207	AT	2585.0	2585.5	Buy		1,476,335	3256	LSE
06:30:55	2585.5	113	AT	2585.0	2585.5	Buy		1,476,128	3255	LSE
06:30:39	2585.0	1	O	2585.0	2585.5	Sell		1,476,015	3254	LSE
06:30:30	2585.0	69	AT	2585.0	2585.5	Sell		1,476,014	3253	LSE
06:30:24	2584.529	14	O	2584.5	2585.5	Sell		1,475,945	3252	LSE
06:30:15	2585.0	117	AT	2584.5	2585.0	Buy		1,475,931	3251	LSE

iShares Euro Dividend UC...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions