Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (10:54-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:01	2569.0	390	AT	2569.0	2569.5	Sell		3,679,672	8851	LSE
10:54:01	2569.0	353	AT	2569.0	2569.5	Sell		3,679,282	8850	LSE
10:54:01	2569.0	1143	AT	2569.0	2569.5	Sell		3,678,929	8849	LSE
10:54:01	2569.0	400	AT	2569.0	2569.5	Sell		3,677,786	8848	LSE
10:54:01	2569.0	1669	AT	2569.0	2569.5	Sell		3,677,386	8847	LSE
10:54:01	2569.0	331	AT	2569.0	2569.5	Sell		3,675,717	8846	LSE
10:54:01	2569.0	684	AT	2569.0	2569.5	Sell		3,675,386	8845	LSE
10:54:01	2569.0	500	AT	2569.0	2569.5	Sell		3,674,702	8844	LSE
10:53:59	2569.0	276	AT	2568.5	2569.0	Buy		3,674,202	8843	LSE
10:53:59	2569.0	117	AT	2568.5	2569.0	Buy		3,673,926	8842	LSE
10:53:59	2569.0	1669	AT	2568.5	2569.0	Buy		3,673,809	8841	LSE
10:53:52	2568.5	10	O	2568.5	2569.0	Sell		3,672,140	8840	LSE
10:53:47	2568.5	653	AT	2568.0	2568.5	Buy		3,672,130	8839	LSE
10:53:29	2568.5	832	AT	2568.5	2569.0	Sell		3,671,477	8838	LSE
10:53:29	2568.5	2064	AT	2568.5	2569.0	Sell		3,670,645	8837	LSE
10:53:23	2568.5	48	AT	2568.0	2568.5	Buy		3,668,581	8836	LSE
10:53:23	2568.5	470	AT	2568.0	2568.5	Buy		3,668,533	8835	LSE
10:53:23	2568.5	11	AT	2568.0	2568.5	Buy		3,668,063	8834	LSE
10:53:23	2568.5	529	AT	2568.5	2569.0	Sell		3,668,052	8833	LSE
10:53:23	2568.5	540	AT	2568.5	2569.0	Sell		3,667,523	8832	LSE
10:53:23	2568.5	78	AT	2568.5	2569.0	Sell		3,666,983	8831	LSE
10:53:23	2568.5	106	AT	2568.5	2569.0	Sell		3,666,905	8830	LSE
10:53:22	2568.335	196	O	2568.5	2569.0	Sell		3,666,799	8829	LSE
10:53:22	2568.5	258	AT	2568.5	2569.0	Sell		3,666,603	8828	LSE
10:53:21	2568.5	579	AT	2568.5	2569.0	Sell		3,666,345	8827	LSE
10:53:21	2568.5	1278	AT	2568.5	2569.0	Sell		3,665,766	8826	LSE
10:53:21	2568.5	500	AT	2568.5	2569.0	Sell		3,664,488	8825	LSE
10:53:21	2568.5	157	AT	2568.0	2568.5	Buy		3,663,988	8824	LSE
10:53:21	2568.5	473	AT	2568.0	2568.5	Buy		3,663,831	8823	LSE
10:53:06	2568.5	1000	AT	2568.5	2569.0	Sell		3,663,358	8822	LSE
10:53:06	2568.5	1035	AT	2568.5	2569.0	Sell		3,662,358	8821	LSE
10:53:05	2569.0	30	AT	2569.0	2569.5	Sell		3,661,323	8820	LSE
10:53:05	2569.0	2700	AT	2569.0	2569.5	Sell		3,661,293	8819	LSE
10:53:05	2569.0	45	AT	2569.0	2569.5	Sell		3,658,593	8818	LSE
10:53:04	2569.0	258	AT	2568.5	2569.0	Buy		3,658,548	8817	LSE
10:53:04	2569.0	139	AT	2568.5	2569.0	Buy		3,658,290	8816	LSE
10:53:04	2569.0	291	AT	2568.5	2569.0	Buy		3,658,151	8815	LSE
10:52:50	2568.815	76	O	2568.5	2569.0	Buy		3,657,860	8814	LSE
10:52:46	2568.5	222	AT	2568.0	2568.5	Buy		3,657,784	8813	LSE
10:52:46	2568.5	370	AT	2568.0	2568.5	Buy		3,657,562	8812	LSE
10:52:46	2568.5	820	AT	2568.5	2569.0	Sell		3,657,192	8811	LSE
10:52:46	2568.5	139	AT	2568.5	2569.0	Sell		3,656,372	8810	LSE
10:52:46	2568.5	1484	AT	2568.5	2569.0	Sell		3,656,233	8809	LSE
10:52:46	2568.5	1374	AT	2568.5	2569.0	Sell		3,654,749	8808	LSE
10:52:46	2568.5	295	AT	2568.5	2569.0	Sell		3,653,375	8807	LSE
10:52:46	2568.5	460	AT	2568.0	2568.5	Buy		3,653,080	8806	LSE
10:52:44	2568.5	521	O	2568.0	2568.5	Buy		3,652,620	8805	LSE
10:52:43	2568.5	374	AT	2568.0	2568.5	Buy		3,652,099	8804	LSE
10:52:43	2568.5	218	AT	2568.0	2568.5	Buy		3,651,725	8803	LSE
10:52:43	2568.5	232	AT	2568.0	2568.5	Buy		3,651,507	8802	LSE
10:52:43	2568.5	1805	AT	2568.5	2569.0	Sell		3,651,275	8801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions