Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (10:30-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:56	2569.5	86	AT	2569.0	2569.5	Buy		3,312,511	8051	LSE
10:30:56	2569.5	194	AT	2569.0	2569.5	Buy		3,312,425	8050	LSE
10:30:54	2569.0	13	AT	2568.5	2569.0	Buy		3,312,231	8049	LSE
10:30:54	2569.0	234	AT	2568.5	2569.0	Buy		3,312,218	8048	LSE
10:30:52	2569.0	347	AT	2569.0	2569.5	Sell		3,311,984	8047	LSE
10:30:52	2569.0	1534	AT	2569.0	2569.5	Sell		3,311,637	8046	LSE
10:30:52	2569.0	562	AT	2569.0	2569.5	Sell		3,310,103	8045	LSE
10:30:52	2569.0	67	AT	2569.0	2569.5	Sell		3,309,541	8044	LSE
10:30:52	2569.0	590	AT	2569.0	2569.5	Sell		3,309,474	8043	LSE
10:30:52	2569.0	700	AT	2569.0	2569.5	Sell		3,308,884	8042	LSE
10:30:45	2569.0	305	AT	2568.5	2569.0	Buy		3,308,184	8041	LSE
10:30:45	2569.0	2564	AT	2568.5	2569.0	Buy		3,307,879	8040	LSE
10:30:45	2569.0	165	AT	2568.5	2569.0	Buy		3,305,315	8039	LSE
10:30:45	2569.0	117	AT	2568.5	2569.0	Buy		3,305,150	8038	LSE
10:30:32	2569.0	3	O	2568.0	2569.0	Buy		3,305,033	8037	LSE
10:30:26	2568.0	225	AT	2567.5	2568.0	Buy		3,305,030	8036	LSE
10:30:26	2568.0	181	AT	2567.5	2568.0	Buy		3,304,805	8035	LSE
10:30:26	2568.0	168	AT	2567.5	2568.0	Buy		3,304,624	8034	LSE
10:30:17	2567.5	284	AT	2567.0	2567.5	Buy		3,304,456	8033	LSE
10:30:17	2567.5	37	AT	2567.0	2567.5	Buy		3,304,172	8032	LSE
10:30:17	2567.5	679	AT	2567.0	2567.5	Buy		3,304,135	8031	LSE
10:30:16	2567.5	259	AT	2567.0	2567.5	Buy		3,303,456	8030	LSE
10:30:06	2567.0	590	AT	2566.5	2567.0	Buy		3,303,197	8029	LSE
10:30:06	2567.0	387	AT	2566.5	2567.0	Buy		3,302,607	8028	LSE
10:30:06	2567.0	187	AT	2566.5	2567.0	Buy		3,302,220	8027	LSE
10:30:06	2567.0	178	AT	2566.5	2567.0	Buy		3,302,033	8026	LSE
10:30:06	2567.0	101	AT	2566.5	2567.0	Buy		3,301,855	8025	LSE
10:30:06	2567.0	58	AT	2566.5	2567.0	Buy		3,301,754	8024	LSE
10:30:06	2567.0	159	AT	2566.5	2567.0	Buy		3,301,696	8023	LSE
10:30:06	2566.5	631	AT	2566.0	2566.5	Buy		3,301,537	8022	LSE
10:30:06	2566.5	117	AT	2566.0	2566.5	Buy		3,300,906	8021	LSE
10:30:06	2566.5	356	AT	2566.0	2566.5	Buy		3,300,789	8020	LSE
10:30:06	2566.5	362	AT	2566.0	2566.5	Buy		3,300,433	8019	LSE
10:30:06	2566.5	390	AT	2566.0	2566.5	Buy		3,300,071	8018	LSE
10:30:06	2566.5	777	AT	2566.0	2566.5	Buy		3,299,681	8017	LSE
10:30:05	2566.0	321	AT	2566.0	2566.5	Sell		3,298,904	8016	LSE
10:30:05	2566.0	1067	AT	2566.0	2566.5	Sell		3,298,583	8015	LSE
10:30:04	2566.5	1067	AT	2566.5	2567.0	Sell		3,297,516	8014	LSE
10:30:03	2567.0	228	AT	2566.5	2567.0	Buy		3,296,449	8013	LSE
10:30:03	2567.0	4	AT	2566.5	2567.0	Buy		3,296,221	8012	LSE
10:30:02	2566.5	297	AT	2566.5	2567.0	Sell		3,296,217	8011	LSE
10:30:02	2566.5	100	AT	2566.5	2567.0	Sell		3,295,920	8010	LSE
10:30:01	2566.5	100	AT	2566.5	2567.0	Sell		3,295,820	8009	LSE
10:30:00	2567.0	425	AT	2567.0	2567.5	Sell		3,295,720	8008	LSE
10:30:00	2567.0	100	AT	2567.0	2567.5	Sell		3,295,295	8007	LSE
10:30:00	2567.0	572	AT	2567.0	2567.5	Sell		3,295,195	8006	LSE
10:30:00	2567.0	100	AT	2567.0	2567.5	Sell		3,294,623	8005	LSE
10:29:52	2567.0	539	AT	2567.0	2567.5	Sell		3,294,523	8004	LSE
10:29:52	2567.0	100	AT	2567.0	2567.5	Sell		3,293,984	8003	LSE
10:29:36	2567.5	246	AT	2567.5	2568.0	Sell		3,293,884	8002	LSE
10:29:32	2568.0	355	AT	2568.0	2568.5	Sell		3,293,638	8001	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions