Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:10	2574.5	46	AT	2574.0	2574.5	Buy		2,735,491	6501	LSE
09:48:10	2574.5	34	AT	2574.0	2574.5	Buy		2,735,445	6500	LSE
09:48:10	2574.5	82	AT	2574.0	2574.5	Buy		2,735,411	6499	LSE
09:48:10	2574.5	28	AT	2574.0	2574.5	Buy		2,735,329	6498	LSE
09:48:10	2574.5	148	AT	2574.0	2574.5	Buy		2,735,301	6497	LSE
09:48:10	2574.5	176	AT	2574.0	2574.5	Buy		2,735,153	6496	LSE
09:48:10	2574.5	16	AT	2574.0	2574.5	Buy		2,734,977	6495	LSE
09:48:09	2574.5	232	AT	2574.0	2574.5	Buy		2,734,961	6494	LSE
09:48:08	2574.5	140	AT	2574.0	2574.5	Buy		2,734,729	6493	LSE
09:48:08	2574.0	195	AT	2573.5	2574.0	Buy		2,734,589	6492	LSE
09:48:08	2574.0	452	AT	2573.5	2574.0	Buy		2,734,394	6491	LSE
09:48:08	2574.0	152	AT	2574.0	2574.5	Sell		2,733,942	6490	LSE
09:48:08	2574.0	1000	AT	2574.0	2574.5	Sell		2,733,790	6489	LSE
09:48:08	2574.0	475	AT	2574.0	2574.5	Sell		2,732,790	6488	LSE
09:48:08	2574.0	592	AT	2574.0	2574.5	Sell		2,732,315	6487	LSE
09:48:08	2574.0	323	AT	2573.5	2574.0	Buy		2,731,723	6486	LSE
09:48:08	2574.0	1041	AT	2573.5	2574.0	Buy		2,731,400	6485	LSE
09:48:08	2574.0	228	AT	2573.5	2574.0	Buy		2,730,359	6484	LSE
09:48:08	2574.0	142	AT	2573.5	2574.0	Buy		2,730,131	6483	LSE
09:48:08	2574.0	16	AT	2573.5	2574.0	Buy		2,729,989	6482	LSE
09:48:02	2574.0	1	AT	2573.5	2574.0	Buy		2,729,973	6481	LSE
09:48:02	2574.0	2	AT	2573.5	2574.0	Buy		2,729,972	6480	LSE
09:48:02	2574.0	1	AT	2573.5	2574.0	Buy		2,729,970	6479	LSE
09:48:02	2574.0	52	AT	2573.5	2574.0	Buy		2,729,969	6478	LSE
09:48:02	2574.0	63	AT	2573.5	2574.0	Buy		2,729,917	6477	LSE
09:48:02	2574.0	117	AT	2573.5	2574.0	Buy		2,729,854	6476	LSE
09:47:54	2574.0	180	AT	2573.5	2574.0	Buy		2,729,737	6475	LSE
09:47:54	2573.5	6	AT	2573.5	2574.0	Sell		2,729,557	6474	LSE
09:47:54	2573.5	592	AT	2573.5	2574.0	Sell		2,729,551	6473	LSE
09:47:54	2573.5	358	AT	2573.0	2573.5	Buy		2,728,959	6472	LSE
09:47:54	2573.5	232	AT	2573.0	2573.5	Buy		2,728,601	6471	LSE
09:47:54	2573.5	388	AT	2573.0	2573.5	Buy		2,728,369	6470	LSE
09:47:46	2573.5	132	AT	2573.0	2573.5	Buy		2,727,981	6469	LSE
09:47:42	2573.5	178	AT	2573.0	2573.5	Buy		2,727,849	6468	LSE
09:47:41	2573.5	132	AT	2573.0	2573.5	Buy		2,727,671	6467	LSE
09:47:41	2573.5	498	AT	2573.0	2573.5	Buy		2,727,539	6466	LSE
09:47:41	2573.5	132	AT	2573.0	2573.5	Buy		2,727,041	6465	LSE
09:47:41	2573.5	498	AT	2573.5	2574.0	Sell		2,726,909	6464	LSE
09:47:29	2573.5	592	AT	2573.5	2574.0	Sell		2,726,411	6463	LSE
09:47:29	2573.5	1291	AT	2573.0	2573.5	Buy		2,725,819	6462	LSE
09:47:28	2574.0	252	AT	2573.5	2574.0	Buy		2,724,528	6461	LSE
09:47:28	2574.0	192	AT	2573.5	2574.0	Buy		2,724,276	6460	LSE
09:47:28	2573.5	14	AT	2573.0	2573.5	Buy		2,724,084	6459	LSE
09:47:28	2573.5	822	AT	2573.0	2573.5	Buy		2,724,070	6458	LSE
09:47:28	2573.5	100	AT	2573.5	2574.0	Sell		2,723,248	6457	LSE
09:47:28	2573.5	592	AT	2573.5	2574.0	Sell		2,723,148	6456	LSE
09:47:28	2573.5	134	AT	2573.0	2573.5	Buy		2,722,556	6455	LSE
09:47:28	2573.5	267	AT	2573.0	2573.5	Buy		2,722,422	6454	LSE
09:47:28	2573.5	340	AT	2573.0	2573.5	Buy		2,722,155	6453	LSE
09:47:28	2573.5	1201	AT	2573.0	2573.5	Buy		2,721,815	6452	LSE
09:47:24	2573.5	263	AT	2573.0	2573.5	Buy		2,720,614	6451	LSE

iShares Euro Dividend UC...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions