Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (06:52-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:01	2584.0	67	AT	2584.0	2584.5	Sell		1,588,167	3551	LSE
06:51:44	2584.275	19	O	2584.0	2584.5	Buy		1,588,100	3550	LSE
06:51:30	2584.5	789	AT	2584.5	2585.0	Sell		1,588,081	3549	LSE
06:51:29	2584.646	50	O	2584.5	2585.0	Sell		1,587,292	3548	LSE
06:51:00	2584.646	127	O	2584.5	2585.0	Sell		1,587,242	3547	LSE
06:50:12	2584.5	56	AT	2584.0	2584.5	Buy		1,587,115	3546	LSE
06:50:12	2584.5	377	AT	2584.0	2584.5	Buy		1,587,059	3545	LSE
06:50:12	2584.5	756	AT	2584.5	2585.0	Sell		1,586,682	3544	LSE
06:50:12	2584.5	658	AT	2584.5	2585.0	Sell		1,585,926	3543	LSE
06:50:12	2584.5	3179	AT	2584.5	2585.0	Sell		1,585,268	3542	LSE
06:50:05	2585.0	756	AT	2585.0	2585.5	Sell		1,582,089	3541	LSE
06:50:05	2585.0	500	AT	2585.0	2585.5	Sell		1,581,333	3540	LSE
06:49:49	2585.5	5	O	2585.0	2585.5	Buy		1,580,833	3539	LSE
06:49:41	2585.5	38	O	2585.0	2585.5	Buy		1,580,828	3538	LSE
06:49:38	2585.5	2	O	2585.0	2585.5	Buy		1,580,790	3537	LSE
06:49:03	2585.202	225	O	2584.5	2585.5	Buy		1,580,788	3536	LSE
06:49:01	2585.0	56	AT	2584.5	2585.0	Buy		1,580,563	3535	LSE
06:49:01	2585.0	121	AT	2584.5	2585.0	Buy		1,580,507	3534	LSE
06:49:01	2585.0	88	AT	2584.5	2585.0	Buy		1,580,386	3533	LSE
06:49:01	2585.0	114	AT	2584.5	2585.0	Buy		1,580,298	3532	LSE
06:48:49	2585.0	637	AT	2585.0	2585.5	Sell		1,580,184	3531	LSE
06:48:49	2585.0	500	AT	2585.0	2585.5	Sell		1,579,547	3530	LSE
06:48:14	2585.0	240	AT	2584.5	2585.0	Buy		1,579,047	3529	LSE
06:48:14	2585.0	704	AT	2585.0	2585.5	Sell		1,578,807	3528	LSE
06:48:06	2585.5	300	AT	2585.0	2585.5	Buy		1,578,103	3527	LSE
06:48:04	2585.5	491	AT	2585.0	2585.5	Buy		1,577,803	3526	LSE
06:48:04	2585.5	680	AT	2585.0	2585.5	Buy		1,577,312	3525	LSE
06:48:01	2585.0	127	AT	2584.5	2585.0	Buy		1,576,632	3524	LSE
06:48:01	2585.0	80	AT	2584.5	2585.0	Buy		1,576,505	3523	LSE
06:48:01	2585.0	283	AT	2584.5	2585.0	Buy		1,576,425	3522	LSE
06:47:53	2584.999	1	O	2584.5	2585.0	Buy		1,576,142	3521	LSE
06:47:35	2584.647	28	O	2584.5	2585.0	Sell		1,576,141	3520	LSE
06:47:15	2585.0	414	AT	2585.0	2585.5	Sell		1,576,113	3519	LSE
06:47:12	2585.35	800	O	2585.0	2585.5	Buy		1,575,699	3518	LSE
06:47:09	2585.5	497	AT	2585.5	2586.0	Sell		1,574,899	3517	LSE
06:46:56	2585.971	2408	O	2585.5	2586.0	Buy		1,574,402	3516	LSE
06:46:47	2585.851	300	O	2585.5	2586.0	Buy		1,571,994	3515	LSE
06:46:30	2585.5	642	AT	2585.5	2586.0	Sell		1,571,694	3514	LSE
06:46:20	2585.64	50	O	2585.5	2586.0	Sell		1,571,052	3513	LSE
06:46:19	2585.855	750	O	2585.5	2586.0	Buy		1,571,002	3512	LSE
06:46:15	2585.5	88	AT	2585.5	2586.0	Sell		1,570,252	3511	LSE
06:46:15	2585.5	200	AT	2585.5	2586.0	Sell		1,570,164	3510	LSE
06:46:07	2586.0	854	AT	2586.0	2586.5	Sell		1,569,964	3509	LSE
06:46:07	2586.0	146	AT	2586.0	2586.5	Sell		1,569,110	3508	LSE
06:46:07	2586.0	724	AT	2586.0	2586.5	Sell		1,568,964	3507	LSE
06:46:07	2586.0	2	O	2586.0	2586.5	Sell		1,568,240	3506	LSE
06:45:59	2586.14	18	O	2586.0	2586.5	Sell		1,568,238	3505	LSE
06:45:44	2586.0	62	AT	2586.0	2586.5	Sell		1,568,220	3504	LSE
06:45:27	2586.0	91	AT	2586.0	2587.0	Sell		1,568,158	3503	LSE
06:45:27	2586.5	98	AT	2586.5	2587.0	Sell		1,568,067	3502	LSE
06:45:27	2586.5	155	AT	2586.5	2587.0	Sell		1,567,969	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions